| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-21 | 9.15 | 9.16 | 9.1 | 0 |
| 2024-11-20 | 9.12 | 9.16 | 9.07 | 0 |
| 2024-11-19 | 9.09 | 9.15 | 9.06 | 0 |
| 2024-11-18 | 9.08 | 9.13 | 9.05 | 0 |
| 2024-11-15 | 9.09 | 9.15 | 9.05 | 0 |
| 2024-11-14 | 9.03 | 9.15 | 9.03 | 0 |
| 2024-11-13 | 9.15 | 9.28 | 9.15 | 0 |
| 2024-11-12 | 9.28 | 9.33 | 9.2 | 44.19 |
| 2024-11-11 | 9.33 | 9.63 | 9.16 | 44.43 |
| 2024-11-08 | 9.11 | 9.2 | 9.1 | 43.38 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-21 | 77 | 0 | -25 | 52 |
| 2024-11-20 | 17 | 0 | 30 | 46 |
| 2024-11-19 | 175 | 0 | 80 | 255 |
| 2024-11-18 | 106 | 0 | 46 | 152 |
| 2024-11-15 | 136 | 0 | -1 | 135 |
| 2024-11-14 | -203 | 0 | -75 | -278 |
| 2024-11-13 | -92 | 0 | -54 | -146 |
| 2024-11-12 | 197 | 0 | -180 | 16 |
| 2024-11-11 | -156 | 0 | 8 | -148 |
| 2024-11-08 | -137 | 0 | -11 | -147 |