卜蜂近期股價

日期 收盤價 最高價 最低價 本益比
2025-03-31 98.5 99.2 97.9 15.04
2025-03-28 100.5 101.5 98 15.34
2025-03-27 101.5 101.5 100.5 15.5
2025-03-26 101.5 101.5 100.5 15.5
2025-03-25 101 103 101 15.42
2025-03-24 102 102.5 101 15.57
2025-03-21 101 102 101 15.42
2025-03-20 101 102.5 101 15.42
2025-03-19 101.5 103 101.5 15.5
2025-03-18 102.5 103 102 15.65

卜蜂近期三大法人買賣

日期 法人 投信 自營商 合計
2025-03-31 -57 0 -4 -61
2025-03-28 223 -1 -4 218
2025-03-27 61 0 0 61
2025-03-26 34 0 6 40
2025-03-25 -51 0 -2 -53
2025-03-24 132 0 0 132
2025-03-21 70 -1 -1 68
2025-03-20 5 -1 2 6
2025-03-19 55 0 9 64
2025-03-18 37 0 16 53

卜蜂持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2025-02 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2025-01 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-12 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-11 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-10 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-09 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-08 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-07 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-06 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-05 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-04 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-03 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0

卜蜂相關重大消息

工商服務