| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-01 | 8.43 | 8.43 | 8.36 | 0 |
| 2024-10-30 | 8.34 | 8.37 | 8.32 | 0 |
| 2024-10-29 | 8.28 | 8.3 | 8.25 | 0 |
| 2024-10-28 | 8.2 | 8.24 | 8.19 | 0 |
| 2024-10-25 | 8.5 | 8.5 | 8.43 | 0 |
| 2024-10-24 | 8.36 | 8.36 | 8.3 | 0 |
| 2024-10-23 | 8.29 | 8.34 | 8.27 | 0 |
| 2024-10-22 | 8.3 | 8.38 | 8.28 | 0 |
| 2024-10-21 | 8.67 | 8.67 | 8.61 | 0 |
| 2024-10-18 | 8.64 | 8.66 | 8.62 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-01 | 3,639 | 0 | 10,377 | 14,016 |
| 2024-10-30 | 1,392 | 0 | -2,945 | -1,553 |
| 2024-10-29 | 1,006 | 0 | 1,375 | 2,381 |
| 2024-10-28 | 664 | 0 | -7,669 | -7,006 |
| 2024-10-25 | 107 | 0 | -24,428 | -24,321 |
| 2024-10-24 | 1,752 | 0 | -47,847 | -46,095 |
| 2024-10-23 | 630 | 0 | -22,054 | -21,424 |
| 2024-10-22 | -7,637 | -10 | -94,713 | -102,360 |
| 2024-10-21 | 23 | 0 | -13,486 | -13,463 |
| 2024-10-18 | -2,156 | 0 | -38,977 | -41,133 |