| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-01 | 47.1 | 47.25 | 46.15 | 56.07 |
| 2024-10-30 | 47.3 | 47.95 | 47.25 | 56.31 |
| 2024-10-29 | 47.7 | 48.65 | 47.15 | 56.79 |
| 2024-10-28 | 48.55 | 48.9 | 46.7 | 57.8 |
| 2024-10-25 | 46.85 | 47 | 46.3 | 55.77 |
| 2024-10-24 | 46.2 | 46.85 | 45.8 | 55 |
| 2024-10-23 | 46.2 | 47.15 | 46.2 | 55 |
| 2024-10-22 | 46.7 | 47.5 | 46.4 | 55.6 |
| 2024-10-21 | 47.3 | 48.65 | 47.3 | 56.31 |
| 2024-10-18 | 48.2 | 49.05 | 48.1 | 57.38 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-01 | -1,289 | 86 | -172 | -1,376 |
| 2024-10-30 | 320 | 112 | -372 | 60 |
| 2024-10-29 | -4,460 | 259 | -568 | -4,769 |
| 2024-10-28 | 1,779 | 72 | 1,040 | 2,891 |
| 2024-10-25 | 1,032 | 47 | 70 | 1,150 |
| 2024-10-24 | 1,948 | 86 | -9 | 2,025 |
| 2024-10-23 | -928 | -58 | -356 | -1,342 |
| 2024-10-22 | -1,123 | -510 | -257 | -1,890 |
| 2024-10-21 | -3,364 | -536 | -109 | -4,009 |
| 2024-10-18 | 1,714 | -613 | 374 | 1,475 |