近期股價

日期 收盤價 日均價 最高價 最低價
2024-06-12 65 65.39 67 64
2024-06-11 67 66.25 67.3 65.5
2024-06-07 66 66.34 67.7 65.8
2024-06-06 67.8 67.4 68.9 66.7
2024-06-05 68.9 68.21 69.2 67.8
2024-06-04 68.5 68.9 70.1 68
2024-06-03 70.1 70.43 71 70
2024-05-31 70.7 70.14 70.7 69.5
2024-05-30 70.3 69.47 70.3 68.5
2024-05-29 68.7 69.27 71.7 68.5

相關重大消息

工商服務