近期股價

日期 收盤價 日均價 最高價 最低價
2024-11-21 63 62.73 65.3 59
2024-11-20 60.3 57.05 62.7 48.7
2024-11-19 56.8 57.96 74.7 41.8
2024-11-18 74.5 74.34 76.4 68.5
2024-11-15 70.8 68.87 70.9 63.4
2024-11-14 63.7 61.32 63.7 58.3
2024-11-13 60.2 58.74 60.4 55.8
2024-11-12 58.1 55.17 59.9 52.6
2024-11-11 52.8 52.03 53.7 50.2
2024-11-08 50.5 51.89 54.6 49.6

相關重大消息

工商服務