| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2025-04-02 | 18.6 | 18.34 | 18.6 | 18 |
| 2025-04-01 | 18.45 | 18.21 | 18.55 | 17.95 |
| 2025-03-31 | 18.2 | 18.3 | 19 | 17.95 |
| 2025-03-28 | 19 | 18.9 | 19.6 | 18.7 |
| 2025-03-27 | 19.6 | 19.12 | 19.75 | 18.9 |
| 2025-03-26 | 19.8 | 19.56 | 20 | 19.1 |
| 2025-03-25 | 19.45 | 19.33 | 19.9 | 19.15 |
| 2025-03-24 | 19.45 | 19.31 | 19.6 | 19.15 |
| 2025-03-21 | 19.55 | 19.41 | 19.8 | 19.2 |
| 2025-03-20 | 19.6 | 19.5 | 19.7 | 19.35 |