| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2025-04-01 | 81.6 | 81.82 | 84.2 | 80.2 |
| 2025-03-31 | 81 | 81.59 | 85.8 | 79.2 |
| 2025-03-28 | 85.6 | 85.5 | 87.3 | 84.9 |
| 2025-03-27 | 86.5 | 87.06 | 88.3 | 86 |
| 2025-03-26 | 87.6 | 87.07 | 88.3 | 85.7 |
| 2025-03-25 | 87.2 | 86.93 | 87.6 | 85.2 |
| 2025-03-24 | 85.8 | 85.06 | 86.9 | 84.3 |
| 2025-03-21 | 86.1 | 86.88 | 88.7 | 85.8 |
| 2025-03-20 | 87.7 | 88.11 | 90.9 | 87 |
| 2025-03-19 | 89.9 | 89.12 | 90.3 | 87.7 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-02 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-02 | ?x?W?????ѥ????????q | 0 | 17,000 | 17,000 |
| 2025-01 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-11 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-11 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-10 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-09 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-08 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-07 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-06 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-05 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-04 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |