| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2025-04-01 | 19.65 | 19.49 | 19.95 | 19.3 |
| 2025-03-31 | 19.3 | 19.51 | 20.1 | 19.2 |
| 2025-03-28 | 20.1 | 19.69 | 20.5 | 19.2 |
| 2025-03-27 | 20.5 | 20.24 | 20.8 | 19.4 |
| 2025-03-26 | 19.6 | 19.33 | 19.6 | 18.8 |
| 2025-03-25 | 18.85 | 18.71 | 18.9 | 18.5 |
| 2025-03-24 | 18.8 | 18.64 | 18.85 | 18.4 |
| 2025-03-21 | 18.55 | 18.47 | 18.7 | 18.3 |
| 2025-03-20 | 18.5 | 18.55 | 18.75 | 18.4 |
| 2025-03-19 | 18.55 | 18.56 | 18.8 | 18.4 |