| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2024-12-20 | 18.8 | 18.68 | 18.95 | 18.2 |
| 2024-12-19 | 18.2 | 18.13 | 18.3 | 17.95 |
| 2024-12-18 | 18.05 | 18.1 | 18.25 | 17.9 |
| 2024-12-17 | 18.1 | 18.11 | 18.3 | 17.85 |
| 2024-12-16 | 18.1 | 17.98 | 18.1 | 17.85 |
| 2024-12-13 | 18.05 | 17.93 | 18.2 | 17.75 |
| 2024-12-12 | 18.1 | 18.03 | 18.3 | 17.85 |
| 2024-12-11 | 18.05 | 18.04 | 18.55 | 17.9 |
| 2024-12-10 | 18.55 | 18.58 | 18.85 | 18.35 |
| 2024-12-09 | 18.65 | 18.86 | 19.2 | 18.65 |