日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
2025-04-02 | 8.59 | 8.42 | 8.66 | 8.41 |
2025-04-01 | 8.63 | 8.59 | 8.63 | 8.45 |
2025-03-31 | 8.49 | 8.52 | 8.63 | 8.2 |
2025-03-28 | 8.59 | 8.22 | 8.59 | 8.19 |
2025-03-27 | 8.53 | 8.5 | 8.53 | 8.17 |
2025-03-26 | 8.52 | 8.19 | 8.52 | 8 |
2025-03-25 | 8.12 | 7.96 | 8.12 | 7.92 |
2025-03-24 | 7.92 | 7.92 | 8.05 | 7.92 |
2025-03-21 | 8.05 | 7.99 | 8.05 | 7.93 |
2025-03-20 | 8.06 | 8.01 | 8.06 | 8 |
日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
2024-07 | ColorMixInternationalLimited | 3,392 | 3,392 | 0 |
2024-07 | SNSPLUSCO.,LTD. | 2,585 | 2,585 | 0 |
2024-06 | ColorMixInternationalLimited | 3,392 | 3,392 | 0 |
2024-06 | SNSPLUSCO.,LTD. | 2,585 | 2,585 | 0 |
2024-05 | ColorMixInternationalLimited | 3,392 | 3,392 | 0 |
2024-05 | SNSPLUSCO.,LTD. | 2,585 | 2,585 | 0 |
2024-04 | ColorMixInternationalLimited | 3,392 | 3,392 | 0 |
2024-04 | SNSPLUSCO.,LTD. | 2,585 | 2,585 | 0 |