日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
2025-04-02 | 28.05 | 27.99 | 28.25 | 26.95 |
2025-04-01 | 27.9 | 27.41 | 27.95 | 26.9 |
2025-03-31 | 28 | 27.39 | 28.2 | 26.9 |
2025-03-28 | 29 | 28.7 | 29.2 | 28 |
2025-03-27 | 29.1 | 28.83 | 29.95 | 27.55 |
2025-03-26 | 27.9 | 27.55 | 29.65 | 26.6 |
2025-03-25 | 28.65 | 29.49 | 29.65 | 28.65 |
2025-03-24 | 29.35 | 29.02 | 29.35 | 28.15 |
2025-03-21 | 29.15 | 29.08 | 29.2 | 28 |
2025-03-20 | 29.1 | 28.79 | 29.2 | 27.9 |