日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
2025-04-02 | 72.8 | 71.66 | 72.8 | 71.1 |
2025-04-01 | 73 | 72.25 | 73 | 69.7 |
2025-03-31 | 72.2 | 71.68 | 75.7 | 69.2 |
2025-03-28 | 75.8 | 75.87 | 78.3 | 74.1 |
2025-03-27 | 74.9 | 74.4 | 75.1 | 73.5 |
2025-03-26 | 74.3 | 73.99 | 74.8 | 73.5 |
2025-03-25 | 74.3 | 73.98 | 74.5 | 73.2 |
2025-03-24 | 73.8 | 73.82 | 76.8 | 72.5 |
2025-03-21 | 73.5 | 73.1 | 75.7 | 70.8 |
2025-03-20 | 71.7 | 70.92 | 72 | 70.2 |