日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
2024-12-20 | 70.6 | 70.12 | 70.6 | 69.4 |
2024-12-19 | 69.8 | 69.96 | 70.3 | 69.3 |
2024-12-18 | 70.3 | 70 | 70.3 | 69.4 |
2024-12-17 | 70.2 | 70.2 | 70.2 | 70.2 |
2024-12-16 | 70.2 | 70.18 | 70.2 | 69.3 |
2024-12-13 | 70 | 69.83 | 71.5 | 69.1 |
2024-12-12 | 69.5 | 69.51 | 69.6 | 69.5 |
2024-12-11 | 69.5 | 69.13 | 69.6 | 68.8 |
2024-12-10 | 71.4 | 69.53 | 71.5 | 69.1 |
2024-12-09 | 69.4 | 69.4 | 69.4 | 69.4 |