華勝-KY近期股價

日期 收盤價 日均價 最高價 最低價
2025-03-12 70.7 66.9 70.7 62.5
2025-03-11 68.5 68.34 70 67
2025-03-10 70.2 68.66 70.6 67.5
2025-03-07 67.6 67.77 68.2 67
2025-03-06 68.3 68.11 68.4 67.6
2025-03-05 68 67.74 68.5 66.6
2025-03-04 67.5 67.47 68.2 66.7
2025-03-03 68 67.58 68.5 66.7
2025-02-27 68.6 68.21 69.5 67.1
2025-02-26 68.6 68.82 69.5 67.5

華勝-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際持股(張) 本月實際持股(張) 異動數
2025-02 Striking Returns Group Inc. 6,000 6,000 0
2025-02 Eight Eagles Venture Inc. 6,817 6,817 0
2025-01 Striking Returns Group Inc. 6,000 6,000 0
2025-01 Eight Eagles Venture Inc. 6,817 6,817 0
2024-12 Striking Returns Group Inc. 6,000 6,000 0
2024-12 Eight Eagles Venture Inc. 6,817 6,817 0
2024-11 Striking Returns Group Inc. 6,000 6,000 0
2024-11 Striking Returns Group Inc. 6,000 6,000 0
2024-11 Eight Eagles Venture Inc. 6,817 6,817 0
2024-11 Eight Eagles Venture Inc. 6,817 6,817 0
2024-10 Striking Returns Group Inc. 6,000 6,000 0
2024-10 Eight Eagles Venture Inc. 6,817 6,817 0
2024-09 Striking Returns Group Inc. 6,000 6,000 0
2024-09 Eight Eagles Venture Inc. 6,817 6,817 0
2024-08 Striking Returns Group Inc. 6,000 6,000 0
2024-08 Eight Eagles Venture Inc. 6,817 6,817 0
2024-07 Striking Returns Group Inc. 6,000 6,000 0
2024-07 Eight Eagles Venture Inc. 6,817 6,817 0
2024-06 Eight Eagles Venture Inc. 6,817 6,817 0
2024-06 Striking Returns Group Inc. 6,000 6,000 0
2024-05 Eight Eagles Venture Inc. 6,817 6,817 0
2024-05 Striking Returns Group Inc. 6,000 6,000 0
2024-04 Eight Eagles Venture Inc. 6,817 6,817 0
2024-04 Striking Returns Group Inc. 6,000 6,000 0

華勝-KY相關重大消息

工商服務