| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-02-04 | 42.18 | 42.75 | 42.04 | 0 |
| 2025-02-03 | 42.76 | 43.66 | 41.58 | 0 |
| 2025-01-22 | 45.92 | 45.95 | 45.45 | 0 |
| 2025-01-21 | 45.1 | 45.17 | 44.92 | 0 |
| 2025-01-20 | 45.14 | 45.18 | 44.92 | 0 |
| 2025-01-17 | 44.25 | 44.27 | 43.9 | 0 |
| 2025-01-16 | 47.78 | 47.99 | 47.7 | 0 |
| 2025-01-15 | 47.07 | 47.11 | 47 | 0 |
| 2025-01-14 | 47.21 | 47.23 | 46.83 | 0 |
| 2025-01-13 | 46.49 | 47.03 | 46.48 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-02-04 | -6,922 | 0 | -13,260 | -20,182 |
| 2025-02-03 | -5,369 | 0 | -13,541 | -18,909 |
| 2025-01-22 | 1,069 | 0 | -5,140 | -4,071 |
| 2025-01-21 | -177 | 0 | -3,145 | -3,323 |
| 2025-01-20 | -3,139 | 0 | -5,865 | -9,004 |
| 2025-01-17 | -130 | 0 | -6,960 | -7,090 |
| 2025-01-16 | -112 | 0 | -1,636 | -1,748 |
| 2025-01-15 | -414 | 0 | -4,300 | -4,714 |
| 2025-01-14 | 1,529 | 0 | -4,649 | -3,120 |
| 2025-01-13 | -3,640 | 0 | -2,499 | -6,139 |