| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-11 | 33.65 | 33.65 | 32.3 | 0 |
| 2025-04-10 | 35.38 | 35.56 | 35.04 | 0 |
| 2025-04-09 | 29.7 | 30.5 | 29.47 | 0 |
| 2025-04-08 | 31.69 | 32.13 | 31.49 | 0 |
| 2025-04-07 | 29.11 | 29.68 | 28.9 | 0 |
| 2025-04-02 | 36.67 | 36.71 | 36.62 | 0 |
| 2025-04-01 | 36.59 | 36.59 | 36.21 | 0 |
| 2025-03-31 | 36.13 | 36.24 | 35.95 | 0 |
| 2025-03-28 | 37.73 | 37.79 | 37.68 | 0 |
| 2025-03-27 | 38.5 | 38.53 | 38.42 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-11 | -6,473 | 0 | -11,972 | -18,445 |
| 2025-04-10 | -2,013 | 0 | -3,615 | -5,628 |
| 2025-04-09 | -5,885 | 0 | -4,016 | -9,901 |
| 2025-04-08 | 7,299 | 0 | 88 | 7,386 |
| 2025-04-07 | -15,507 | 0 | -2,407 | -17,913 |
| 2025-04-02 | 98 | 0 | 123 | 221 |
| 2025-04-01 | -2,588 | 0 | -434 | -3,021 |
| 2025-03-31 | -4,509 | 0 | -790 | -5,299 |
| 2025-03-28 | -1,650 | 0 | -1,431 | -3,081 |
| 2025-03-27 | -736 | 0 | -1,371 | -2,107 |