| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-07 | 51.05 | 52.6 | 47.55 | 0 |
| 2025-04-02 | 61.8 | 61.9 | 61.35 | 0 |
| 2025-04-01 | 60.6 | 60.65 | 60.1 | 0 |
| 2025-03-31 | 60.4 | 60.95 | 60.15 | 0 |
| 2025-03-28 | 63.45 | 63.65 | 63.35 | 0 |
| 2025-03-27 | 64.5 | 64.65 | 64.35 | 0 |
| 2025-03-26 | 66.3 | 66.4 | 66.15 | 0 |
| 2025-03-25 | 66.15 | 66.2 | 65.95 | 0 |
| 2025-03-24 | 64.8 | 64.9 | 64.3 | 0 |
| 2025-03-21 | 64.2 | 64.4 | 64.1 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-07 | -200 | 577 | 45 | 422 |
| 2025-04-02 | -144 | 484 | -392 | -52 |
| 2025-04-01 | 251 | 0 | -430 | -179 |
| 2025-03-31 | -110 | 0 | -16 | -126 |
| 2025-03-28 | -3 | 0 | 18 | 15 |
| 2025-03-27 | -9 | 0 | -158 | -167 |
| 2025-03-26 | 1 | 0 | -276 | -275 |
| 2025-03-25 | 37 | 0 | 13 | 50 |
| 2025-03-24 | 181 | 0 | -112 | 69 |
| 2025-03-21 | -1 | 0 | -27 | -28 |