| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-09-16 | 58.95 | 59.1 | 58.85 | 0 |
| 2024-09-13 | 59 | 59.3 | 58.9 | 0 |
| 2024-09-12 | 58.5 | 58.5 | 58.2 | 0 |
| 2024-09-11 | 56.5 | 57.1 | 56.5 | 0 |
| 2024-09-10 | 56.2 | 56.4 | 56.1 | 0 |
| 2024-09-09 | 55.65 | 55.7 | 55.25 | 0 |
| 2024-09-06 | 56.45 | 56.65 | 56.05 | 0 |
| 2024-09-05 | 56.6 | 57.75 | 56.55 | 0 |
| 2024-09-04 | 56.4 | 56.75 | 56 | 0 |
| 2024-09-03 | 58.9 | 59.15 | 58.85 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-09-16 | -3 | 0 | -55 | -58 |
| 2024-09-13 | -5 | 0 | 12 | 7 |
| 2024-09-12 | 82 | 0 | 32 | 114 |
| 2024-09-11 | -1 | 0 | -23 | -24 |
| 2024-09-10 | -8 | 0 | 22 | 14 |
| 2024-09-09 | -16 | 0 | -17 | -33 |
| 2024-09-06 | -26 | 0 | -185 | -211 |
| 2024-09-05 | -4 | 0 | 9 | 5 |
| 2024-09-04 | -81 | 0 | 22 | -59 |
| 2024-09-03 | 8 | 0 | 15 | 23 |