| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-07 | 77.65 | 79.5 | 76.15 | 0 |
| 2025-04-02 | 92.5 | 92.55 | 92.1 | 0 |
| 2025-04-01 | 91.25 | 91.25 | 90.5 | 0 |
| 2025-03-31 | 90.35 | 90.55 | 89.9 | 0 |
| 2025-03-28 | 94.55 | 94.65 | 94.45 | 0 |
| 2025-03-27 | 95.4 | 95.65 | 95.15 | 0 |
| 2025-03-26 | 98.25 | 98.5 | 98.1 | 0 |
| 2025-03-25 | 96.8 | 97.15 | 96.75 | 0 |
| 2025-03-24 | 95.8 | 95.9 | 95.75 | 0 |
| 2025-03-21 | 94.6 | 94.8 | 94.45 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-07 | 3,619 | 300 | 3,183 | 7,103 |
| 2025-04-02 | 127 | 323 | -417 | 33 |
| 2025-04-01 | -169 | 0 | -1,138 | -1,307 |
| 2025-03-31 | 329 | 0 | -785 | -456 |
| 2025-03-28 | 208 | 0 | -71 | 137 |
| 2025-03-27 | 259 | 0 | -1,316 | -1,057 |
| 2025-03-26 | 590 | 0 | 678 | 1,269 |
| 2025-03-25 | -121 | 0 | 2,221 | 2,099 |
| 2025-03-24 | 415 | 0 | -225 | 190 |
| 2025-03-21 | 292 | 0 | -1,334 | -1,042 |