| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 11.13 | 11.49 | 11.04 | 0 |
| 2025-03-28 | 11.35 | 11.92 | 11.35 | 0 |
| 2025-03-27 | 11.75 | 11.93 | 11.49 | 0 |
| 2025-03-26 | 11.48 | 11.74 | 11.48 | 0 |
| 2025-03-25 | 11.57 | 11.95 | 11.47 | 0 |
| 2025-03-24 | 11.8 | 11.99 | 11.8 | 0 |
| 2025-03-21 | 11.94 | 12.46 | 11.93 | 0 |
| 2025-03-20 | 12.66 | 13.08 | 12.57 | 0 |
| 2025-03-19 | 13.14 | 13.17 | 12.9 | 0 |
| 2025-03-18 | 13.04 | 13.1 | 12.89 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 9,330 | 0 | 3,501 | 12,831 |
| 2025-03-28 | -164 | 0 | 1,375 | 1,211 |
| 2025-03-27 | 4,718 | 0 | -3,712 | 1,006 |
| 2025-03-26 | 182 | 0 | -4,254 | -4,072 |
| 2025-03-25 | 3,398 | 0 | -6,965 | -3,567 |
| 2025-03-24 | -373 | 0 | -16,556 | -16,929 |
| 2025-03-21 | -2,776 | 0 | -16,546 | -19,322 |
| 2025-03-20 | -20,976 | 0 | -8,665 | -29,641 |
| 2025-03-19 | 2,935 | 0 | 3,739 | 6,674 |
| 2025-03-18 | 6,212 | 0 | 5,872 | 12,084 |