| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-20 | 8.72 | 8.79 | 8.62 | 0 |
| 2024-12-19 | 8.64 | 8.73 | 8.61 | 0 |
| 2024-12-18 | 8.82 | 8.87 | 8.7 | 0 |
| 2024-12-17 | 8.65 | 8.68 | 8.53 | 0 |
| 2024-12-16 | 8.65 | 8.92 | 8.65 | 0 |
| 2024-12-13 | 8.87 | 9.14 | 8.85 | 0 |
| 2024-12-12 | 9.32 | 9.39 | 9.04 | 0 |
| 2024-12-11 | 9.1 | 9.32 | 9.09 | 0 |
| 2024-12-10 | 9.43 | 9.98 | 9.39 | 0 |
| 2024-12-09 | 8.73 | 8.88 | 8.65 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-20 | 2,788 | 0 | 1,050 | 3,838 |
| 2024-12-19 | -859 | 0 | -3,734 | -4,593 |
| 2024-12-18 | 645 | 0 | -9,605 | -8,960 |
| 2024-12-17 | -7,160 | 0 | -7,095 | -14,255 |
| 2024-12-16 | -3,408 | 0 | -1,964 | -5,372 |
| 2024-12-13 | -3,892 | 0 | 7,693 | 3,801 |
| 2024-12-12 | -413 | 0 | 563 | 150 |
| 2024-12-11 | -1,809 | 0 | -8,113 | -9,922 |
| 2024-12-10 | 8,728 | 0 | 5,021 | 13,749 |
| 2024-12-09 | -4,364 | 0 | -940 | -5,304 |