| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-18 | 27.16 | 27.29 | 27.12 | 0 |
| 2024-12-17 | 27.25 | 27.33 | 27.19 | 0 |
| 2024-12-16 | 27.24 | 27.34 | 27.22 | 0 |
| 2024-12-13 | 27.64 | 27.76 | 27.59 | 0 |
| 2024-12-12 | 28.93 | 28.95 | 28.78 | 0 |
| 2024-12-11 | 28.66 | 28.87 | 28.65 | 0 |
| 2024-12-10 | 28.58 | 28.64 | 28.44 | 0 |
| 2024-12-09 | 27.66 | 27.92 | 27.61 | 0 |
| 2024-12-06 | 27.99 | 28.03 | 27.6 | 0 |
| 2024-12-05 | 27.92 | 28.04 | 27.81 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-18 | -82 | 0 | -300 | -382 |
| 2024-12-17 | -4 | 0 | -249 | -253 |
| 2024-12-16 | 16 | 0 | -551 | -535 |
| 2024-12-13 | -166 | 0 | -910 | -1,076 |
| 2024-12-12 | -1 | 0 | 297 | 296 |
| 2024-12-11 | 92 | 0 | 306 | 398 |
| 2024-12-10 | 266 | 0 | 509 | 775 |
| 2024-12-09 | 116 | 0 | -266 | -150 |
| 2024-12-06 | -8 | 0 | 133 | 125 |
| 2024-12-05 | -3 | 0 | 177 | 174 |