| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-11 | 27.26 | 27.26 | 26.91 | 0 |
| 2025-04-10 | 27.16 | 27.19 | 26.78 | 0 |
| 2025-04-09 | 25.97 | 26.04 | 25.52 | 0 |
| 2025-04-08 | 26.11 | 26.24 | 26.01 | 0 |
| 2025-04-07 | 26.31 | 26.94 | 25.07 | 0 |
| 2025-04-02 | 30.12 | 30.16 | 29.94 | 0 |
| 2025-04-01 | 30.43 | 30.48 | 30.3 | 0 |
| 2025-03-31 | 30.95 | 31.12 | 30.33 | 0 |
| 2025-03-28 | 30.75 | 30.87 | 30.73 | 0 |
| 2025-03-27 | 29.92 | 30 | 29.81 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-11 | -731 | 0 | -3,022 | -3,753 |
| 2025-04-10 | -558 | 0 | -1,666 | -2,223 |
| 2025-04-09 | 193 | 0 | 60 | 252 |
| 2025-04-08 | 11 | 0 | -1,160 | -1,148 |
| 2025-04-07 | 80 | 0 | -1,353 | -1,273 |
| 2025-04-02 | 22 | 0 | -484 | -462 |
| 2025-04-01 | 221 | 0 | -574 | -353 |
| 2025-03-31 | 215 | 0 | -1,547 | -1,332 |
| 2025-03-28 | 142 | 0 | -512 | -370 |
| 2025-03-27 | -125 | 0 | -549 | -674 |