| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 35.63 | 35.64 | 35.57 | 0 |
| 2025-03-28 | 35.32 | 35.32 | 35.24 | 0 |
| 2025-03-27 | 35.3 | 35.4 | 35.28 | 0 |
| 2025-03-26 | 35.49 | 35.51 | 35.47 | 0 |
| 2025-03-25 | 35.51 | 35.58 | 35.48 | 0 |
| 2025-03-24 | 35.65 | 35.73 | 35.64 | 0 |
| 2025-03-21 | 35.84 | 35.9 | 35.83 | 0 |
| 2025-03-20 | 35.95 | 35.99 | 35.86 | 0 |
| 2025-03-19 | 35.56 | 35.62 | 35.55 | 0 |
| 2025-03-18 | 35.55 | 35.6 | 35.47 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 8,902 | 0 | 500 | 9,402 |
| 2025-03-28 | -360 | 0 | 882 | 522 |
| 2025-03-27 | -5,845 | 0 | 1,062 | -4,783 |
| 2025-03-26 | -1,492 | 0 | -591 | -2,083 |
| 2025-03-25 | -2,449 | 0 | 1,003 | -1,446 |
| 2025-03-24 | -732 | 0 | -814 | -1,546 |
| 2025-03-21 | -1,925 | 0 | 1,557 | -368 |
| 2025-03-20 | 6,686 | 0 | -114 | 6,572 |
| 2025-03-19 | 344 | 0 | 863 | 1,207 |
| 2025-03-18 | -251 | 0 | 1,897 | 1,646 |