| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 13.64 | 13.71 | 13.6 | 0 |
| 2025-03-28 | 13.88 | 13.99 | 13.87 | 0 |
| 2025-03-27 | 13.85 | 13.9 | 13.84 | 0 |
| 2025-03-26 | 13.63 | 13.7 | 13.61 | 0 |
| 2025-03-25 | 13.56 | 13.59 | 13.52 | 0 |
| 2025-03-24 | 13.19 | 13.29 | 13.15 | 0 |
| 2025-03-21 | 13.27 | 13.37 | 13.26 | 0 |
| 2025-03-20 | 12.94 | 12.95 | 12.88 | 0 |
| 2025-03-19 | 12.68 | 12.71 | 12.65 | 0 |
| 2025-03-18 | 12.97 | 12.99 | 12.85 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 528 | 0 | 20,429 | 20,957 |
| 2025-03-28 | 1,788 | 0 | 25,873 | 27,661 |
| 2025-03-27 | 4,662 | 0 | 23,065 | 27,727 |
| 2025-03-26 | 2,368 | 0 | 18,099 | 20,467 |
| 2025-03-25 | 9,549 | 0 | 39,275 | 48,824 |
| 2025-03-24 | -1,156 | 0 | 2,380 | 1,224 |
| 2025-03-21 | 8,055 | 0 | 62,544 | 70,599 |
| 2025-03-20 | 3,058 | 0 | 18,628 | 21,686 |
| 2025-03-19 | -2,277 | 0 | -13,904 | -16,181 |
| 2025-03-18 | 2,164 | 0 | 8,540 | 10,704 |