| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-20 | 13.03 | 13.06 | 12.97 | 0 |
| 2024-11-19 | 13.06 | 13.11 | 12.98 | 0 |
| 2024-11-18 | 12.46 | 12.49 | 12.28 | 0 |
| 2024-11-15 | 12.65 | 12.84 | 12.64 | 0 |
| 2024-11-14 | 12.65 | 12.74 | 12.63 | 0 |
| 2024-11-13 | 12.71 | 12.73 | 12.6 | 0 |
| 2024-11-12 | 12.55 | 12.81 | 12.54 | 0 |
| 2024-11-11 | 13.19 | 13.2 | 13.13 | 0 |
| 2024-11-08 | 13.64 | 13.81 | 13.61 | 0 |
| 2024-11-07 | 13.74 | 13.88 | 13.61 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-20 | 2,558 | 0 | 11,946 | 14,504 |
| 2024-11-19 | 16,364 | 0 | 33,998 | 50,362 |
| 2024-11-18 | 4,616 | 0 | -31,738 | -27,122 |
| 2024-11-15 | -2,012 | 0 | -7,956 | -9,968 |
| 2024-11-14 | 3,084 | 0 | -5,447 | -2,363 |
| 2024-11-13 | -589 | 0 | -15,613 | -16,202 |
| 2024-11-12 | -28,247 | 0 | -73,222 | -101,469 |
| 2024-11-11 | -3,048 | 0 | -10,263 | -13,311 |
| 2024-11-08 | -1,682 | 0 | 16,210 | 14,528 |
| 2024-11-07 | 1,065 | 0 | 27,972 | 29,037 |