| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-20 | 55.25 | 55.5 | 55.2 | 0 |
| 2024-11-19 | 55.25 | 55.55 | 55.05 | 0 |
| 2024-11-18 | 55.2 | 55.6 | 55.15 | 0 |
| 2024-11-15 | 55.55 | 55.9 | 55.5 | 0 |
| 2024-11-14 | 55.5 | 55.9 | 55.5 | 0 |
| 2024-11-13 | 55.85 | 56 | 55.55 | 0 |
| 2024-11-12 | 55.95 | 56.2 | 55.95 | 0 |
| 2024-11-11 | 56.3 | 56.5 | 56 | 0 |
| 2024-11-08 | 56.4 | 56.8 | 56.3 | 0 |
| 2024-11-07 | 56.45 | 56.7 | 56.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-20 | -578 | 0 | -5,724 | -6,303 |
| 2024-11-19 | -1,271 | 0 | -7,849 | -9,120 |
| 2024-11-18 | -4,445 | -230 | -9,748 | -14,422 |
| 2024-11-15 | -298 | 0 | -4,478 | -4,776 |
| 2024-11-14 | -3,031 | 68 | -10,532 | -13,495 |
| 2024-11-13 | -4,267 | 0 | -7,443 | -11,709 |
| 2024-11-12 | -7,023 | 0 | -14,717 | -21,740 |
| 2024-11-11 | -5,098 | 0 | -7,561 | -12,659 |
| 2024-11-08 | -2,388 | 0 | -8,044 | -10,433 |
| 2024-11-07 | -1,584 | -3,674 | -2,323 | -7,582 |