| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 52.45 | 52.75 | 52.45 | 0 |
| 2025-03-28 | 53.3 | 53.55 | 53.2 | 0 |
| 2025-03-27 | 53.65 | 53.65 | 53.5 | 0 |
| 2025-03-26 | 53.65 | 53.9 | 53.65 | 0 |
| 2025-03-25 | 53.6 | 54.15 | 53.6 | 0 |
| 2025-03-24 | 53.7 | 53.95 | 53.7 | 0 |
| 2025-03-21 | 53.75 | 53.85 | 53.65 | 0 |
| 2025-03-20 | 55.1 | 55.15 | 54.85 | 0 |
| 2025-03-19 | 54.8 | 55.1 | 54.75 | 0 |
| 2025-03-18 | 54.9 | 55 | 54.75 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 89 | 1,110 | -22,690 | -21,491 |
| 2025-03-28 | -755 | 1,132 | -16,559 | -16,182 |
| 2025-03-27 | -1,317 | 210 | -5,362 | -6,469 |
| 2025-03-26 | -14 | 0 | -4,512 | -4,527 |
| 2025-03-25 | 627 | 0 | -12,413 | -11,786 |
| 2025-03-24 | -524 | 100 | -10,904 | -11,328 |
| 2025-03-21 | 42 | 2,362 | -26,878 | -24,474 |
| 2025-03-20 | -365 | 4,238 | -14,209 | -10,335 |
| 2025-03-19 | -712 | 200 | -12,646 | -13,158 |
| 2025-03-18 | 449 | 300 | -5,221 | -4,472 |