| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-29 | 40.76 | 40.76 | 39.92 | 0 |
| 2024-11-28 | 39.73 | 39.87 | 39.46 | 0 |
| 2024-11-27 | 40.05 | 40.12 | 39.71 | 0 |
| 2024-11-26 | 39.6 | 39.83 | 39.39 | 0 |
| 2024-11-25 | 41.03 | 42.28 | 40.83 | 0 |
| 2024-11-22 | 41.64 | 41.75 | 41.22 | 0 |
| 2024-11-21 | 40.62 | 40.78 | 40.51 | 0 |
| 2024-11-20 | 40.05 | 40.2 | 40.01 | 0 |
| 2024-11-19 | 39.65 | 39.79 | 39.39 | 0 |
| 2024-11-18 | 38.7 | 38.97 | 38.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-29 | -65 | 0 | -421 | -486 |
| 2024-11-28 | -63 | 0 | 301 | 238 |
| 2024-11-27 | 1 | 0 | 119 | 120 |
| 2024-11-26 | 236 | 0 | -1,185 | -949 |
| 2024-11-25 | -278 | 0 | 1,201 | 923 |
| 2024-11-22 | 144 | 0 | -223 | -79 |
| 2024-11-21 | 76 | 0 | 11 | 87 |
| 2024-11-20 | -30 | 0 | 92 | 62 |
| 2024-11-19 | 145 | 0 | -373 | -228 |
| 2024-11-18 | 145 | 0 | -1,103 | -958 |