| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-02 | 53.4 | 54.05 | 53.3 | 0 |
| 2025-04-01 | 54.3 | 54.55 | 53.9 | 0 |
| 2025-03-31 | 53.5 | 53.55 | 52.35 | 0 |
| 2025-03-28 | 52.45 | 52.55 | 51.9 | 0 |
| 2025-03-27 | 50.9 | 51.05 | 50.45 | 0 |
| 2025-03-26 | 50.1 | 50.45 | 50.1 | 0 |
| 2025-03-25 | 50.2 | 50.3 | 49.85 | 0 |
| 2025-03-24 | 50.35 | 50.4 | 50.05 | 0 |
| 2025-03-21 | 50.55 | 51.1 | 50.5 | 0 |
| 2025-03-20 | 51.35 | 51.65 | 51.15 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | 143 | 0 | 1,527 | 1,670 |
| 2025-04-01 | 9 | 0 | -276 | -267 |
| 2025-03-31 | 105 | 0 | -2,957 | -2,852 |
| 2025-03-28 | -59 | 0 | -614 | -673 |
| 2025-03-27 | 204 | 0 | -1,598 | -1,394 |
| 2025-03-26 | 248 | 0 | -123 | 125 |
| 2025-03-25 | -11 | 0 | -74 | -85 |
| 2025-03-24 | -121 | 0 | -195 | -316 |
| 2025-03-21 | -167 | 0 | 1,229 | 1,062 |
| 2025-03-20 | -89 | 0 | 752 | 663 |