| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-07 | 6.39 | 6.43 | 6.31 | 0 |
| 2025-04-02 | 6.09 | 6.12 | 6.08 | 0 |
| 2025-04-01 | 6.11 | 6.13 | 6.09 | 0 |
| 2025-03-31 | 6.16 | 6.19 | 6.13 | 0 |
| 2025-03-28 | 6.02 | 6.04 | 6.01 | 0 |
| 2025-03-27 | 6.08 | 6.09 | 6.06 | 0 |
| 2025-03-26 | 6.06 | 6.09 | 6.05 | 0 |
| 2025-03-25 | 6.06 | 6.07 | 6.02 | 0 |
| 2025-03-24 | 6.11 | 6.12 | 6.1 | 0 |
| 2025-03-21 | 6.14 | 6.19 | 6.13 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-07 | 1,730 | 0 | 43,161 | 44,891 |
| 2025-04-02 | -13 | 0 | 432 | 419 |
| 2025-04-01 | 0 | 0 | -4,035 | -4,035 |
| 2025-03-31 | 1,212 | 0 | 2,506 | 3,718 |
| 2025-03-28 | -165 | 0 | -490 | -655 |
| 2025-03-27 | 636 | 0 | 376 | 1,012 |
| 2025-03-26 | -473 | 0 | -720 | -1,193 |
| 2025-03-25 | 473 | 0 | -4,570 | -4,097 |
| 2025-03-24 | 0 | 0 | -537 | -537 |
| 2025-03-21 | 0 | 0 | -2,491 | -2,491 |