| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-29 | 6.12 | 6.13 | 6.09 | 0 |
| 2024-10-28 | 6.06 | 6.08 | 6.04 | 0 |
| 2024-10-25 | 6.23 | 6.24 | 6.18 | 0 |
| 2024-10-24 | 6.16 | 6.19 | 6.13 | 0 |
| 2024-10-23 | 6.18 | 6.25 | 6.18 | 0 |
| 2024-10-22 | 6.3 | 6.33 | 6.28 | 0 |
| 2024-10-21 | 6.43 | 6.45 | 6.41 | 0 |
| 2024-10-18 | 6.4 | 6.4 | 6.36 | 0 |
| 2024-10-17 | 6.43 | 6.44 | 6.41 | 0 |
| 2024-10-16 | 6.45 | 6.48 | 6.44 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-29 | 0 | 0 | -685 | -685 |
| 2024-10-28 | -65 | 0 | -5,990 | -6,055 |
| 2024-10-25 | 16 | 0 | -2,740 | -2,724 |
| 2024-10-24 | 49 | 0 | -7,756 | -7,707 |
| 2024-10-23 | 0 | 0 | -4,131 | -4,131 |
| 2024-10-22 | -23 | 0 | -5,913 | -5,936 |
| 2024-10-21 | 23 | 0 | 328 | 351 |
| 2024-10-18 | 0 | 0 | -1,639 | -1,639 |
| 2024-10-17 | -114 | 0 | -1,686 | -1,800 |
| 2024-10-16 | 13 | 0 | -5,259 | -5,246 |