| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-20 | 5.92 | 5.94 | 5.91 | 0 |
| 2024-11-19 | 5.97 | 6 | 5.96 | 0 |
| 2024-11-18 | 5.94 | 5.99 | 5.92 | 0 |
| 2024-11-15 | 5.82 | 5.83 | 5.8 | 0 |
| 2024-11-14 | 5.85 | 5.89 | 5.84 | 0 |
| 2024-11-13 | 5.95 | 5.97 | 5.94 | 0 |
| 2024-11-12 | 6.04 | 6.06 | 6 | 0 |
| 2024-11-11 | 6.04 | 6.08 | 6.03 | 0 |
| 2024-11-08 | 6.1 | 6.12 | 6.06 | 0 |
| 2024-11-07 | 6 | 6.02 | 5.97 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-20 | -15 | 0 | -6,140 | -6,155 |
| 2024-11-19 | 10 | 0 | -428 | -418 |
| 2024-11-18 | -161 | 0 | -2,272 | -2,433 |
| 2024-11-15 | 166 | 0 | -5,830 | -5,664 |
| 2024-11-14 | -62 | 0 | -7,423 | -7,485 |
| 2024-11-13 | 0 | 0 | -7,893 | -7,893 |
| 2024-11-12 | -584 | 0 | 973 | 389 |
| 2024-11-11 | 17 | 0 | 586 | 603 |
| 2024-11-08 | -154 | 0 | -733 | -887 |
| 2024-11-07 | 801 | 0 | -13,750 | -12,949 |