| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-25 | 36.22 | 36.23 | 36.15 | 0 |
| 2024-10-24 | 36.09 | 36.13 | 36.08 | 0 |
| 2024-10-23 | 36.08 | 36.19 | 36.08 | 0 |
| 2024-10-22 | 36.1 | 36.26 | 36.1 | 0 |
| 2024-10-21 | 36.33 | 36.45 | 36.3 | 0 |
| 2024-10-18 | 36.54 | 36.61 | 36.52 | 0 |
| 2024-10-17 | 36.73 | 36.75 | 36.7 | 0 |
| 2024-10-16 | 36.7 | 36.74 | 36.68 | 0 |
| 2024-10-15 | 36.59 | 36.61 | 36.52 | 0 |
| 2024-10-14 | 36.52 | 36.54 | 36.49 | 0 |