| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-07 | 38.2 | 38.39 | 38.08 | 0 |
| 2025-04-02 | 37.59 | 37.6 | 37.54 | 0 |
| 2025-04-01 | 37.65 | 37.65 | 37.56 | 0 |
| 2025-03-31 | 37.47 | 37.48 | 37.42 | 0 |
| 2025-03-28 | 37.04 | 37.08 | 37.02 | 0 |
| 2025-03-27 | 37 | 37.04 | 36.98 | 0 |
| 2025-03-26 | 37.03 | 37.1 | 37.01 | 0 |
| 2025-03-25 | 37.01 | 37.04 | 36.99 | 0 |
| 2025-03-24 | 37.14 | 37.18 | 37.13 | 0 |
| 2025-03-21 | 37.2 | 37.22 | 37.19 | 0 |