| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-07 | 37.8 | 38.05 | 37.73 | 0 |
| 2025-04-02 | 37.21 | 37.23 | 37.2 | 0 |
| 2025-04-01 | 37.25 | 37.27 | 37.2 | 0 |
| 2025-03-31 | 37.12 | 37.14 | 37.07 | 0 |
| 2025-03-28 | 36.74 | 36.77 | 36.67 | 0 |
| 2025-03-27 | 36.65 | 36.69 | 36.62 | 0 |
| 2025-03-26 | 36.68 | 36.7 | 36.6 | 0 |
| 2025-03-25 | 36.63 | 36.66 | 36.61 | 0 |
| 2025-03-24 | 36.76 | 36.78 | 36.72 | 0 |
| 2025-03-21 | 36.78 | 36.84 | 36.78 | 0 |