日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-30 | 34.8 | 34.81 | 34.74 | 0 |
2024-04-29 | 34.7 | 34.75 | 34.64 | 0 |
2024-04-26 | 34.61 | 34.66 | 34.55 | 0 |
2024-04-25 | 34.75 | 34.79 | 34.75 | 0 |
2024-04-24 | 34.77 | 34.83 | 34.68 | 0 |
2024-04-23 | 34.85 | 34.87 | 34.73 | 0 |
2024-04-22 | 34.73 | 34.75 | 34.63 | 0 |
2024-04-19 | 34.85 | 35.01 | 34.65 | 0 |
2024-04-18 | 34.63 | 34.69 | 34.61 | 0 |
2024-04-17 | 34.68 | 34.78 | 34.67 | 0 |