日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-30 | 29.99 | 30.02 | 29.9 | 0 |
2024-04-29 | 29.82 | 29.87 | 29.78 | 0 |
2024-04-26 | 29.64 | 29.65 | 29.56 | 0 |
2024-04-25 | 29.74 | 29.83 | 29.74 | 0 |
2024-04-24 | 29.91 | 29.98 | 29.86 | 0 |
2024-04-23 | 30.06 | 30.08 | 29.98 | 0 |
2024-04-22 | 29.91 | 29.92 | 29.86 | 0 |
2024-04-19 | 30.19 | 30.45 | 29.89 | 0 |
2024-04-18 | 29.91 | 29.98 | 29.89 | 0 |
2024-04-17 | 29.72 | 29.74 | 29.7 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-30 | 5,644 | 0 | 2,091 | 7,735 |
2024-04-29 | 7,012 | 0 | -7,649 | -637 |
2024-04-26 | -6,297 | 0 | -15,406 | -21,703 |
2024-04-25 | 5,181 | 0 | -29,325 | -24,143 |
2024-04-24 | -2,699 | 0 | -22,690 | -25,389 |
2024-04-23 | -154 | 0 | 471 | 317 |
2024-04-22 | -6,301 | 0 | -14,735 | -21,036 |
2024-04-19 | 11,567 | 0 | 15,223 | 26,790 |
2024-04-18 | 4,232 | 0 | -11,709 | -7,477 |
2024-04-17 | -987 | 0 | -26,273 | -27,260 |