日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-02 | 8.09 | 8.11 | 8.07 | 0 |
2025-04-01 | 8.05 | 8.06 | 8.01 | 0 |
2025-03-31 | 7.98 | 7.99 | 7.94 | 0 |
2025-03-28 | 7.73 | 7.73 | 7.69 | 0 |
2025-03-27 | 7.71 | 7.73 | 7.7 | 0 |
2025-03-26 | 7.76 | 7.79 | 7.75 | 0 |
2025-03-25 | 7.81 | 7.81 | 7.78 | 0 |
2025-03-24 | 7.91 | 7.95 | 7.91 | 0 |
2025-03-21 | 8.04 | 8.06 | 8.02 | 0 |
2025-03-20 | 8.1 | 8.12 | 8.09 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-02 | 5,150 | 0 | 10,607 | 15,757 |
2025-04-01 | 10,874 | 0 | 20,083 | 30,957 |
2025-03-31 | 5,743 | 0 | 27,667 | 33,410 |
2025-03-28 | -50 | 0 | -571 | -621 |
2025-03-27 | -430 | 0 | -3,711 | -4,141 |
2025-03-26 | -1,193 | 0 | -4,546 | -5,739 |
2025-03-25 | -3,310 | 0 | -7,218 | -10,528 |
2025-03-24 | -2,999 | 0 | 3,833 | 834 |
2025-03-21 | 599 | 0 | 1,315 | 1,914 |
2025-03-20 | 1,414 | 0 | 6,339 | 7,753 |