日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-11-20 | 8.01 | 8.05 | 8 | 0 |
2024-11-19 | 8 | 8.01 | 7.95 | 0 |
2024-11-18 | 7.93 | 7.98 | 7.93 | 0 |
2024-11-15 | 7.97 | 8.04 | 7.97 | 0 |
2024-11-14 | 7.9 | 7.91 | 7.86 | 0 |
2024-11-13 | 8.1 | 8.15 | 8.08 | 0 |
2024-11-12 | 8.4 | 8.41 | 8.29 | 0 |
2024-11-11 | 8.25 | 8.28 | 8.24 | 0 |
2024-11-08 | 8.18 | 8.24 | 8.13 | 0 |
2024-11-07 | 8.06 | 8.08 | 8.01 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-11-20 | 1,588 | 0 | 8,788 | 10,376 |
2024-11-19 | 2,123 | 0 | 8,927 | 11,050 |
2024-11-18 | -49 | 0 | 2,018 | 1,969 |
2024-11-15 | 2,118 | 0 | 21,965 | 24,083 |
2024-11-14 | -10,867 | 0 | -16,794 | -27,661 |
2024-11-13 | -5,585 | 0 | -10,437 | -16,022 |
2024-11-12 | 8,721 | 0 | 1,514 | 10,235 |
2024-11-11 | 12,499 | 0 | 5,739 | 18,238 |
2024-11-08 | 8,552 | 0 | 12,278 | 20,830 |
2024-11-07 | -9,935 | 0 | -71,844 | -81,779 |