日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-30 | 2.43 | 2.43 | 2.41 | 0 |
2024-04-29 | 2.43 | 2.44 | 2.41 | 0 |
2024-04-26 | 2.46 | 2.48 | 2.45 | 0 |
2024-04-25 | 2.5 | 2.51 | 2.49 | 0 |
2024-04-24 | 2.47 | 2.5 | 2.46 | 0 |
2024-04-23 | 2.53 | 2.55 | 2.52 | 0 |
2024-04-22 | 2.55 | 2.56 | 2.52 | 0 |
2024-04-19 | 2.54 | 2.58 | 2.5 | 0 |
2024-04-18 | 2.45 | 2.49 | 2.45 | 0 |
2024-04-17 | 2.47 | 2.49 | 2.46 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-30 | 96 | 0 | -1,356 | -1,260 |
2024-04-29 | 0 | 0 | -1,430 | -1,430 |
2024-04-26 | 0 | 0 | -546 | -546 |
2024-04-25 | 0 | 0 | 728 | 728 |
2024-04-24 | 0 | 0 | 938 | 938 |
2024-04-23 | 0 | 0 | -6,177 | -6,177 |
2024-04-22 | 0 | 0 | 9,560 | 9,560 |
2024-04-19 | 60 | 0 | 10,586 | 10,646 |
2024-04-18 | 0 | 0 | 1,705 | 1,705 |
2024-04-17 | 0 | 0 | -3,363 | -3,363 |