| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-17 | 14.19 | 14.35 | 14.14 | 0 |
| 2025-04-16 | 14.18 | 14.18 | 14 | 0 |
| 2025-04-15 | 13.87 | 14.08 | 13.87 | 0 |
| 2025-04-14 | 14.11 | 14.14 | 13.77 | 0 |
| 2025-04-11 | 14.07 | 14.95 | 14.07 | 0 |
| 2025-04-10 | 14.44 | 14.45 | 14.44 | 0 |
| 2025-04-09 | 16.04 | 16.19 | 15.22 | 0 |
| 2025-04-08 | 15.25 | 15.37 | 14.83 | 0 |
| 2025-04-07 | 14.71 | 14.71 | 14.71 | 0 |
| 2025-04-02 | 13.38 | 13.42 | 13.31 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-17 | 0 | 0 | -361 | -361 |
| 2025-04-16 | -26 | 0 | -405 | -431 |
| 2025-04-15 | 0 | 0 | -1,209 | -1,209 |
| 2025-04-14 | -25 | 0 | -698 | -723 |
| 2025-04-11 | 181 | 0 | -1,008 | -827 |
| 2025-04-10 | -46 | 0 | 2,822 | 2,776 |
| 2025-04-09 | 78 | 0 | 1,387 | 1,465 |
| 2025-04-08 | -1 | 0 | 7,784 | 7,783 |
| 2025-04-07 | 0 | 0 | 750 | 750 |
| 2025-04-02 | 0 | 0 | -338 | -338 |