| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-01-14 | 2.1 | 2.11 | 2.09 | 0 |
| 2025-01-13 | 2.1 | 2.12 | 2.06 | 0 |
| 2025-01-10 | 2.05 | 2.07 | 2.05 | 0 |
| 2025-01-09 | 2.05 | 2.06 | 2.03 | 0 |
| 2025-01-08 | 2.02 | 2.03 | 2.01 | 0 |
| 2025-01-07 | 2.01 | 2.01 | 1.98 | 0 |
| 2025-01-06 | 2.02 | 2.05 | 2.01 | 0 |
| 2025-01-03 | 2.08 | 2.08 | 2.06 | 0 |
| 2025-01-02 | 2.08 | 2.1 | 2.07 | 0 |
| 2024-12-31 | 2.07 | 2.08 | 2.06 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-01-14 | 0 | 0 | 9,155 | 9,155 |
| 2025-01-13 | 0 | 0 | 14,327 | 14,327 |
| 2025-01-10 | 0 | 0 | 996 | 996 |
| 2025-01-09 | -2 | 0 | 6,089 | 6,087 |
| 2025-01-08 | -22 | 0 | 6,424 | 6,402 |
| 2025-01-07 | -93 | 0 | -6,033 | -6,126 |
| 2025-01-06 | 167 | 0 | -15,922 | -15,755 |
| 2025-01-05 | 0 | 0 | 453 | 453 |
| 2025-01-03 | -9 | 0 | 1,966 | 1,957 |
| 2025-01-02 | -76 | 0 | 6,027 | 5,951 |