| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-29 | 2.08 | 2.1 | 2.06 | 0 |
| 2024-10-28 | 2.05 | 2.06 | 2.02 | 0 |
| 2024-10-25 | 2.04 | 2.05 | 2.03 | 0 |
| 2024-10-24 | 2.05 | 2.06 | 2.03 | 0 |
| 2024-10-23 | 2.04 | 2.05 | 2.03 | 0 |
| 2024-10-22 | 2.02 | 2.05 | 2.02 | 0 |
| 2024-10-21 | 2.02 | 2.03 | 2 | 0 |
| 2024-10-18 | 2.03 | 2.03 | 2 | 0 |
| 2024-10-17 | 2.05 | 2.07 | 2.05 | 0 |
| 2024-10-16 | 2.06 | 2.08 | 2.05 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-29 | -27 | 0 | 5,215 | 5,188 |
| 2024-10-28 | -26 | 0 | -27 | -53 |
| 2024-10-25 | 48 | 0 | -649 | -601 |
| 2024-10-24 | 1 | 0 | 2,771 | 2,772 |
| 2024-10-23 | 0 | 0 | -346 | -346 |
| 2024-10-22 | 0 | 0 | 184 | 184 |
| 2024-10-21 | -26 | 0 | 1,033 | 1,007 |
| 2024-10-18 | -74 | 0 | -3,613 | -3,687 |
| 2024-10-17 | -25 | 0 | -565 | -590 |
| 2024-10-16 | -75 | 0 | 2,386 | 2,311 |