| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-02-04 | 91.9 | 93.4 | 91.8 | 0 |
| 2025-02-03 | 91.75 | 93 | 90.95 | 0 |
| 2025-01-22 | 99.95 | 100.15 | 98.95 | 0 |
| 2025-01-21 | 97.45 | 97.7 | 96 | 0 |
| 2025-01-20 | 97.2 | 97.65 | 96.45 | 0 |
| 2025-01-17 | 95.45 | 95.9 | 93.95 | 0 |
| 2025-01-16 | 94.7 | 95.95 | 94.25 | 0 |
| 2025-01-15 | 91.1 | 92.75 | 91 | 0 |
| 2025-01-14 | 92.7 | 93.05 | 91.2 | 0 |
| 2025-01-13 | 91.3 | 95.05 | 90.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-02-04 | 161 | 0 | 208 | 369 |
| 2025-02-03 | -1,360 | 0 | -13,513 | -14,873 |
| 2025-02-01 | 1 | 0 | 55 | 56 |
| 2025-01-22 | 329 | 0 | 4,382 | 4,711 |
| 2025-01-21 | 407 | 0 | 1,014 | 1,421 |
| 2025-01-20 | 17 | 0 | 2,479 | 2,496 |
| 2025-01-17 | 25 | 0 | 2,244 | 2,269 |
| 2025-01-16 | -483 | 0 | 2,961 | 2,478 |
| 2025-01-15 | 83 | 0 | -2,210 | -2,127 |
| 2025-01-14 | 282 | 0 | -1,927 | -1,645 |