| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-17 | 62.6 | 63.15 | 61.35 | 0 |
| 2025-04-16 | 63 | 64.5 | 62.9 | 0 |
| 2025-04-15 | 65.65 | 65.75 | 63.75 | 0 |
| 2025-04-14 | 63.55 | 66.8 | 63.3 | 0 |
| 2025-04-11 | 63.5 | 63.5 | 56.8 | 0 |
| 2025-04-10 | 60.4 | 60.4 | 60.4 | 0 |
| 2025-04-09 | 50.35 | 56.85 | 49.63 | 0 |
| 2025-04-08 | 56.45 | 61.4 | 55.1 | 0 |
| 2025-04-07 | 63.85 | 63.85 | 63.85 | 0 |
| 2025-04-02 | 79.8 | 80.4 | 79.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-17 | -142 | 0 | -919 | -1,061 |
| 2025-04-16 | -1,504 | 0 | -1,676 | -3,180 |
| 2025-04-15 | 1,319 | 0 | -327 | 992 |
| 2025-04-14 | 2,573 | 0 | -2,735 | -162 |
| 2025-04-11 | -342 | 0 | 4,429 | 4,087 |
| 2025-04-10 | 795 | 0 | 199 | 994 |
| 2025-04-09 | 559 | 0 | -10,970 | -10,412 |
| 2025-04-08 | -240 | 0 | -22,987 | -23,227 |
| 2025-04-07 | -895 | 0 | -310 | -1,205 |
| 2025-04-02 | 1,036 | 0 | -318 | 718 |