| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-29 | 9.16 | 9.2 | 9.16 | 0 |
| 2024-10-28 | 9.22 | 9.26 | 9.22 | 0 |
| 2024-10-25 | 9.27 | 9.27 | 9.23 | 0 |
| 2024-10-24 | 9.27 | 9.29 | 9.25 | 0 |
| 2024-10-23 | 9.2 | 9.23 | 9.18 | 0 |
| 2024-10-22 | 9.22 | 9.27 | 9.22 | 0 |
| 2024-10-21 | 9.26 | 9.27 | 9.23 | 0 |
| 2024-10-18 | 9.31 | 9.37 | 9.3 | 0 |
| 2024-10-17 | 9.42 | 9.44 | 9.4 | 0 |
| 2024-10-16 | 9.45 | 9.49 | 9.45 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-29 | 0 | 0 | -172 | -172 |
| 2024-10-28 | 0 | 0 | 263 | 263 |
| 2024-10-25 | 0 | 0 | 32 | 32 |
| 2024-10-24 | 29 | 0 | 294 | 323 |
| 2024-10-23 | 0 | 0 | -364 | -364 |
| 2024-10-22 | 0 | 0 | -59 | -59 |
| 2024-10-21 | 0 | 0 | -125 | -125 |
| 2024-10-18 | 0 | 0 | 191 | 191 |
| 2024-10-17 | 0 | 0 | -223 | -223 |
| 2024-10-16 | 0 | 0 | -2 | -2 |