| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-02 | 7.03 | 7.03 | 7 | 0 |
| 2025-04-01 | 6.99 | 7.02 | 6.97 | 0 |
| 2025-03-31 | 7.24 | 7.25 | 7.22 | 0 |
| 2025-03-28 | 7.18 | 7.18 | 7.13 | 0 |
| 2025-03-27 | 7.17 | 7.17 | 7.15 | 0 |
| 2025-03-26 | 7.22 | 7.23 | 7.2 | 0 |
| 2025-03-25 | 7.23 | 7.24 | 7.21 | 0 |
| 2025-03-24 | 7.33 | 7.34 | 7.3 | 0 |
| 2025-03-21 | 7.32 | 7.32 | 7.28 | 0 |
| 2025-03-20 | 7.43 | 7.44 | 7.41 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | 0 | 0 | -5,801 | -5,801 |
| 2025-04-01 | -2,092 | 0 | -39,095 | -41,187 |
| 2025-03-31 | 0 | 0 | -5,048 | -5,048 |
| 2025-03-28 | -66 | 0 | -7,708 | -7,774 |
| 2025-03-27 | 0 | 0 | -8,151 | -8,151 |
| 2025-03-26 | 0 | 0 | -5,208 | -5,208 |
| 2025-03-25 | 0 | 0 | -8,430 | -8,430 |
| 2025-03-24 | 0 | 0 | 2,015 | 2,015 |
| 2025-03-21 | 0 | 0 | -8,501 | -8,501 |
| 2025-03-20 | 0 | 0 | -2,486 | -2,486 |