| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-30 | 7.17 | 7.18 | 7.15 | 0 |
| 2024-04-29 | 7.11 | 7.14 | 7.11 | 0 |
| 2024-04-26 | 7.07 | 7.08 | 7.05 | 0 |
| 2024-04-25 | 7.13 | 7.17 | 7.13 | 0 |
| 2024-04-24 | 7.1 | 7.12 | 7.1 | 0 |
| 2024-04-23 | 7.2 | 7.23 | 7.18 | 0 |
| 2024-04-22 | 7.26 | 7.27 | 7.23 | 0 |
| 2024-04-19 | 7.06 | 7.16 | 6.93 | 0 |
| 2024-04-18 | 7.19 | 7.23 | 7.19 | 0 |
| 2024-04-17 | 7.05 | 7.06 | 6.99 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-30 | 40 | 0 | 2,223 | 2,263 |
| 2024-04-29 | 0 | 0 | 2,247 | 2,247 |
| 2024-04-26 | 0 | 0 | -3,999 | -3,999 |
| 2024-04-25 | 1 | 0 | 3,066 | 3,067 |
| 2024-04-24 | 0 | 0 | -3,734 | -3,734 |
| 2024-04-23 | 40 | 0 | 2,536 | 2,576 |
| 2024-04-22 | 3,783 | 0 | 20,055 | 23,838 |
| 2024-04-19 | 2,641 | 0 | 10,391 | 13,032 |
| 2024-04-18 | 1,273 | 0 | 12,824 | 14,097 |
| 2024-04-17 | 40 | 0 | 4,598 | 4,638 |