日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-02-21 | 143.05 | 143.5 | 143 | 0 |
2025-02-20 | 143.7 | 144.45 | 143.5 | 0 |
2025-02-19 | 144.65 | 145.1 | 144.65 | 0 |
2025-02-18 | 144.7 | 145 | 144.5 | 0 |
2025-02-17 | 144.9 | 144.95 | 144.1 | 0 |
2025-02-14 | 143.2 | 143.2 | 142.45 | 0 |
2025-02-13 | 140.25 | 140.5 | 139.8 | 0 |
2025-02-12 | 138.55 | 139.3 | 138.55 | 0 |
2025-02-11 | 138.75 | 139.15 | 138.3 | 0 |
2025-02-10 | 137.9 | 137.95 | 137.1 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-21 | 11 | 0 | -218 | -207 |
2025-02-20 | -29 | 0 | 97 | 68 |
2025-02-19 | 22 | 0 | -96 | -74 |
2025-02-18 | 0 | 0 | -342 | -342 |
2025-02-17 | -10 | 0 | -121 | -131 |
2025-02-14 | 90 | 0 | 525 | 615 |
2025-02-13 | 13 | 0 | 473 | 486 |
2025-02-12 | 6 | 0 | 171 | 177 |
2025-02-11 | -12 | 0 | 245 | 233 |
2025-02-10 | 128 | 0 | 357 | 485 |