| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-02 | 7.35 | 7.36 | 7.34 | 0 |
| 2024-04-30 | 7.29 | 7.29 | 7.28 | 0 |
| 2024-04-29 | 7.29 | 7.3 | 7.28 | 0 |
| 2024-04-26 | 7.32 | 7.33 | 7.27 | 0 |
| 2024-04-25 | 7.3 | 7.3 | 7.26 | 0 |
| 2024-04-24 | 7.25 | 7.26 | 7.24 | 0 |
| 2024-04-23 | 7.32 | 7.32 | 7.3 | 0 |
| 2024-04-22 | 7.35 | 7.36 | 7.33 | 0 |
| 2024-04-19 | 7.46 | 7.5 | 7.41 | 0 |
| 2024-04-18 | 7.37 | 7.39 | 7.36 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-02 | 0 | 0 | -391 | -391 |
| 2024-04-30 | 0 | 0 | 192 | 192 |
| 2024-04-29 | 0 | 0 | 1,905 | 1,905 |
| 2024-04-26 | 0 | 0 | 1,742 | 1,742 |
| 2024-04-25 | 0 | 0 | -145 | -145 |
| 2024-04-24 | 0 | 0 | 1,371 | 1,371 |
| 2024-04-23 | 0 | 0 | 125 | 125 |
| 2024-04-22 | 0 | 0 | -255 | -255 |
| 2024-04-19 | 0 | 0 | 1,541 | 1,541 |
| 2024-04-18 | 0 | 0 | 2,072 | 2,072 |