| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 11.12 | 11.51 | 11.07 | 0 |
| 2025-03-28 | 11.26 | 11.91 | 11.26 | 0 |
| 2025-03-27 | 11.78 | 11.98 | 11.47 | 0 |
| 2025-03-26 | 11.5 | 11.75 | 11.49 | 0 |
| 2025-03-25 | 11.61 | 11.96 | 11.48 | 0 |
| 2025-03-24 | 11.86 | 11.97 | 11.72 | 0 |
| 2025-03-21 | 11.91 | 12.44 | 11.87 | 0 |
| 2025-03-20 | 12.68 | 13.02 | 12.57 | 0 |
| 2025-03-19 | 13.11 | 13.15 | 12.85 | 0 |
| 2025-03-18 | 12.93 | 12.96 | 12.71 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 6,093 | 0 | 6,861 | 12,954 |
| 2025-03-28 | -2,629 | 0 | -7,461 | -10,090 |
| 2025-03-27 | 3,100 | 0 | -1,374 | 1,726 |
| 2025-03-26 | 526 | 0 | -2,827 | -2,301 |
| 2025-03-25 | -2,522 | 0 | -9,910 | -12,432 |
| 2025-03-24 | 2,187 | 0 | -6,117 | -3,930 |
| 2025-03-21 | -8,160 | 0 | -25,469 | -33,629 |
| 2025-03-20 | -6,033 | 0 | -6,675 | -12,708 |
| 2025-03-19 | 458 | 0 | 5,092 | 5,550 |
| 2025-03-18 | 4,459 | 0 | 6,108 | 10,567 |