| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-20 | 8.12 | 8.23 | 8.01 | 0 |
| 2024-12-19 | 8.09 | 8.09 | 7.93 | 0 |
| 2024-12-18 | 8.21 | 8.23 | 8.11 | 0 |
| 2024-12-17 | 8.11 | 8.11 | 7.94 | 0 |
| 2024-12-16 | 8.07 | 8.27 | 8.06 | 0 |
| 2024-12-13 | 8.21 | 8.45 | 8.2 | 0 |
| 2024-12-12 | 8.59 | 8.7 | 8.34 | 0 |
| 2024-12-11 | 8.46 | 8.66 | 8.42 | 0 |
| 2024-12-10 | 8.69 | 9.26 | 8.67 | 0 |
| 2024-12-09 | 8.01 | 8.17 | 7.94 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-20 | -93 | 0 | 4,342 | 4,249 |
| 2024-12-19 | -3,630 | 0 | 4,357 | 727 |
| 2024-12-18 | 2,433 | 0 | 3,324 | 5,757 |
| 2024-12-17 | -3,398 | 0 | -4,722 | -8,120 |
| 2024-12-16 | -2,025 | 0 | -2,545 | -4,570 |
| 2024-12-13 | -4,296 | 0 | -12,896 | -17,192 |
| 2024-12-12 | -3,714 | 0 | 1,328 | -2,386 |
| 2024-12-11 | -5,706 | 0 | -3,689 | -9,395 |
| 2024-12-10 | 16,840 | 0 | 27,825 | 44,665 |
| 2024-12-09 | -1,280 | 0 | -2,862 | -4,142 |