| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-29 | 3.73 | 3.77 | 3.71 | 0 |
| 2024-10-28 | 3.68 | 3.69 | 3.63 | 0 |
| 2024-10-25 | 3.66 | 3.68 | 3.65 | 0 |
| 2024-10-24 | 3.69 | 3.7 | 3.65 | 0 |
| 2024-10-23 | 3.66 | 3.67 | 3.64 | 0 |
| 2024-10-22 | 3.64 | 3.67 | 3.63 | 0 |
| 2024-10-21 | 3.64 | 3.64 | 3.6 | 0 |
| 2024-10-18 | 3.64 | 3.65 | 3.6 | 0 |
| 2024-10-17 | 3.69 | 3.73 | 3.68 | 0 |
| 2024-10-16 | 3.71 | 3.74 | 3.68 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-29 | -1,034 | 0 | 5,502 | 4,468 |
| 2024-10-28 | 1,089 | 0 | -2,160 | -1,071 |
| 2024-10-25 | -1,065 | 0 | 1,144 | 79 |
| 2024-10-24 | 0 | 0 | -783 | -783 |
| 2024-10-23 | 1 | 0 | 1,352 | 1,353 |
| 2024-10-22 | 0 | 0 | 1,645 | 1,645 |
| 2024-10-21 | 1 | 0 | -1,198 | -1,197 |
| 2024-10-18 | 1,066 | 0 | -4,952 | -3,886 |
| 2024-10-17 | 0 | 0 | -1,310 | -1,310 |
| 2024-10-16 | -43 | 0 | 4,381 | 4,338 |