| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-30 | 3.69 | 3.69 | 3.66 | 0 |
| 2024-12-27 | 3.66 | 3.68 | 3.66 | 0 |
| 2024-12-26 | 3.67 | 3.67 | 3.65 | 0 |
| 2024-12-25 | 3.67 | 3.68 | 3.66 | 0 |
| 2024-12-24 | 3.68 | 3.68 | 3.66 | 0 |
| 2024-12-23 | 3.68 | 3.74 | 3.68 | 0 |
| 2024-12-20 | 3.77 | 3.78 | 3.75 | 0 |
| 2024-12-19 | 3.74 | 3.76 | 3.73 | 0 |
| 2024-12-18 | 3.7 | 3.73 | 3.68 | 0 |
| 2024-12-17 | 3.69 | 3.71 | 3.67 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-30 | -21 | 0 | 2,442 | 2,421 |
| 2024-12-27 | -63 | 0 | -4,097 | -4,160 |
| 2024-12-26 | -29 | 0 | -812 | -841 |
| 2024-12-25 | -62 | 0 | -1,685 | -1,747 |
| 2024-12-24 | 204 | 0 | -212 | -8 |
| 2024-12-23 | 2 | 0 | -9,207 | -9,205 |
| 2024-12-20 | 12 | 0 | 7,982 | 7,994 |
| 2024-12-19 | -5 | 0 | 11,788 | 11,783 |
| 2024-12-18 | -105 | 0 | 2,829 | 2,724 |
| 2024-12-17 | 0 | 0 | -204 | -204 |