| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-02 | 4.43 | 4.44 | 4.41 | 0 |
| 2024-04-30 | 4.39 | 4.39 | 4.36 | 0 |
| 2024-04-29 | 4.37 | 4.42 | 4.37 | 0 |
| 2024-04-26 | 4.46 | 4.48 | 4.43 | 0 |
| 2024-04-25 | 4.53 | 4.53 | 4.5 | 0 |
| 2024-04-24 | 4.46 | 4.51 | 4.45 | 0 |
| 2024-04-23 | 4.57 | 4.59 | 4.54 | 0 |
| 2024-04-22 | 4.6 | 4.62 | 4.56 | 0 |
| 2024-04-19 | 4.6 | 4.65 | 4.51 | 0 |
| 2024-04-18 | 4.44 | 4.5 | 4.43 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-02 | -10 | 0 | 586 | 576 |
| 2024-04-30 | 0 | 0 | -1,170 | -1,170 |
| 2024-04-29 | 0 | 0 | -4,048 | -4,048 |
| 2024-04-26 | 0 | 0 | -4,448 | -4,448 |
| 2024-04-25 | 0 | 0 | 2,006 | 2,006 |
| 2024-04-24 | 0 | 0 | -2,722 | -2,722 |
| 2024-04-23 | 0 | 0 | -1,006 | -1,006 |
| 2024-04-22 | 0 | 0 | -2,845 | -2,845 |
| 2024-04-19 | 0 | 0 | 16,774 | 16,774 |
| 2024-04-18 | 0 | 0 | -12,735 | -12,735 |