| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 4.07 | 4.09 | 4.03 | 0 |
| 2025-03-28 | 3.94 | 3.96 | 3.9 | 0 |
| 2025-03-27 | 3.87 | 3.89 | 3.86 | 0 |
| 2025-03-26 | 3.81 | 3.82 | 3.79 | 0 |
| 2025-03-25 | 3.82 | 3.83 | 3.78 | 0 |
| 2025-03-24 | 3.83 | 3.84 | 3.79 | 0 |
| 2025-03-21 | 3.83 | 3.84 | 3.8 | 0 |
| 2025-03-20 | 3.79 | 3.83 | 3.79 | 0 |
| 2025-03-19 | 3.86 | 3.87 | 3.82 | 0 |
| 2025-03-18 | 3.82 | 3.83 | 3.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -17 | 0 | 25,266 | 25,249 |
| 2025-03-28 | 12 | 0 | 3,996 | 4,008 |
| 2025-03-27 | 10 | 0 | -10,873 | -10,863 |
| 2025-03-26 | 0 | 0 | -2,221 | -2,221 |
| 2025-03-25 | 0 | 0 | -4,009 | -4,009 |
| 2025-03-24 | 0 | 0 | 170 | 170 |
| 2025-03-21 | 0 | 0 | 908 | 908 |
| 2025-03-20 | 0 | 0 | -14,463 | -14,463 |
| 2025-03-19 | 0 | 0 | 2,032 | 2,032 |
| 2025-03-18 | 0 | 0 | -1,963 | -1,963 |