| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-20 | 86.7 | 86.75 | 86.5 | 0 |
| 2024-11-19 | 86 | 86.15 | 85.85 | 0 |
| 2024-11-18 | 86.05 | 86.15 | 85.75 | 0 |
| 2024-11-15 | 87 | 87.7 | 87 | 0 |
| 2024-11-14 | 87.95 | 88.2 | 87.95 | 0 |
| 2024-11-13 | 87.8 | 88 | 87.75 | 0 |
| 2024-11-12 | 87.95 | 88.2 | 87.9 | 0 |
| 2024-11-11 | 88.15 | 88.2 | 87.7 | 0 |
| 2024-11-08 | 87.2 | 87.5 | 87.2 | 0 |
| 2024-11-07 | 86.55 | 86.55 | 86.25 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-20 | -378 | 0 | -5,287 | -5,665 |
| 2024-11-19 | -318 | 0 | -2,707 | -3,025 |
| 2024-11-18 | -105 | 0 | -937 | -1,042 |
| 2024-11-15 | -117 | 0 | 1,241 | 1,124 |
| 2024-11-14 | 253 | 0 | 1,933 | 2,186 |
| 2024-11-13 | -134 | 0 | -3,438 | -3,572 |
| 2024-11-12 | 64 | 0 | -248 | -184 |
| 2024-11-11 | 345 | 0 | -2,268 | -1,923 |
| 2024-11-08 | -82 | 0 | -1,834 | -1,916 |
| 2024-11-07 | 18 | 0 | -954 | -936 |