| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-09-18 | 79.95 | 80.25 | 79.85 | 0 |
| 2024-09-16 | 80 | 80.35 | 80 | 0 |
| 2024-09-13 | 80.1 | 80.4 | 80 | 0 |
| 2024-09-12 | 79.85 | 79.9 | 79.35 | 0 |
| 2024-09-11 | 77.2 | 77.9 | 77.2 | 0 |
| 2024-09-10 | 77.1 | 77.3 | 76.95 | 0 |
| 2024-09-09 | 76.55 | 76.7 | 76.15 | 0 |
| 2024-09-06 | 77.55 | 77.85 | 77.4 | 0 |
| 2024-09-05 | 78.05 | 78.6 | 77.95 | 0 |
| 2024-09-04 | 77.95 | 78.25 | 77.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-09-18 | 20 | 0 | 259 | 279 |
| 2024-09-16 | -16 | 0 | -313 | -329 |
| 2024-09-13 | 122 | 0 | 1,179 | 1,301 |
| 2024-09-12 | 107 | 0 | 253 | 360 |
| 2024-09-11 | 67 | 0 | -350 | -283 |
| 2024-09-10 | 123 | 0 | -285 | -162 |
| 2024-09-09 | -13 | 0 | -632 | -645 |
| 2024-09-06 | -189 | 0 | -1,746 | -1,935 |
| 2024-09-05 | 2 | 0 | -896 | -894 |
| 2024-09-04 | 10 | 0 | -1,691 | -1,681 |