| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-02 | 26.47 | 26.68 | 26.3 | 0 |
| 2025-04-01 | 26.44 | 26.72 | 26.44 | 0 |
| 2025-03-31 | 26.59 | 27.19 | 26.5 | 0 |
| 2025-03-28 | 26.82 | 27.3 | 26.68 | 0 |
| 2025-03-27 | 27.22 | 27.55 | 26.85 | 0 |
| 2025-03-26 | 26.99 | 27.29 | 26.92 | 0 |
| 2025-03-25 | 27.24 | 27.32 | 27.03 | 0 |
| 2025-03-24 | 27.04 | 27.19 | 26.73 | 0 |
| 2025-03-21 | 27.06 | 28 | 27.05 | 0 |
| 2025-03-20 | 28.1 | 28.53 | 27.87 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | 396 | 0 | -243 | 153 |
| 2025-04-01 | -114 | 0 | -2,129 | -2,243 |
| 2025-03-31 | 170 | 0 | 827 | 997 |
| 2025-03-28 | -433 | 0 | 264 | -169 |
| 2025-03-27 | 758 | 0 | 12 | 770 |
| 2025-03-26 | -222 | 0 | 14 | -208 |
| 2025-03-25 | 28 | 0 | 518 | 546 |
| 2025-03-24 | 359 | 0 | -192 | 167 |
| 2025-03-21 | 76 | 0 | 46 | 122 |
| 2025-03-20 | -205 | 0 | -868 | -1,072 |