| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-01-02 | 26.59 | 27.95 | 26.59 | 0 |
| 2024-12-31 | 28.26 | 28.48 | 27.97 | 0 |
| 2024-12-30 | 28.19 | 28.59 | 27.97 | 0 |
| 2024-12-27 | 28.04 | 28.18 | 27.58 | 0 |
| 2024-12-26 | 27.98 | 28.36 | 27.88 | 0 |
| 2024-12-25 | 28.18 | 28.58 | 28.06 | 0 |
| 2024-12-24 | 27.95 | 28 | 27.36 | 0 |
| 2024-12-23 | 27.64 | 27.72 | 26.86 | 0 |
| 2024-12-20 | 27.04 | 27.5 | 27.04 | 0 |
| 2024-12-19 | 27.54 | 27.54 | 27.03 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-01-02 | 183 | 0 | -1,161 | -978 |
| 2024-12-31 | 702 | 0 | -412 | 290 |
| 2024-12-30 | -23 | 0 | 1,084 | 1,061 |
| 2024-12-27 | -174 | 0 | -437 | -611 |
| 2024-12-26 | 3 | 0 | -473 | -470 |
| 2024-12-25 | 652 | 0 | 933 | 1,585 |
| 2024-12-24 | 95 | 0 | 614 | 709 |
| 2024-12-23 | -560 | 0 | 1,477 | 917 |
| 2024-12-20 | 376 | 0 | -755 | -379 |
| 2024-12-19 | -410 | 0 | 523 | 113 |