| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 15.85 | 16.3 | 15.76 | 0 |
| 2025-03-28 | 16.12 | 16.88 | 16.12 | 0 |
| 2025-03-27 | 16.68 | 16.98 | 16.33 | 0 |
| 2025-03-26 | 16.29 | 16.57 | 16.25 | 0 |
| 2025-03-25 | 16.36 | 16.79 | 16.21 | 0 |
| 2025-03-24 | 16.64 | 16.81 | 16.51 | 0 |
| 2025-03-21 | 16.72 | 17.48 | 16.71 | 0 |
| 2025-03-20 | 17.85 | 18.28 | 17.71 | 0 |
| 2025-03-19 | 18.39 | 18.44 | 18.06 | 0 |
| 2025-03-18 | 18.15 | 18.23 | 17.9 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 1,139 | 0 | 1,449 | 2,588 |
| 2025-03-28 | 358 | 0 | 121 | 479 |
| 2025-03-27 | 705 | 0 | 2,683 | 3,388 |
| 2025-03-26 | 609 | 0 | -1,516 | -907 |
| 2025-03-25 | -2,378 | 0 | -483 | -2,861 |
| 2025-03-24 | 1,262 | 0 | -164 | 1,098 |
| 2025-03-21 | -126 | 0 | -5,252 | -5,378 |
| 2025-03-20 | -1,629 | 0 | -2,355 | -3,984 |
| 2025-03-19 | 725 | 0 | 2,886 | 3,611 |
| 2025-03-18 | 267 | 0 | 1,280 | 1,547 |