| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-20 | 11.82 | 11.88 | 11.68 | 0 |
| 2024-11-19 | 11.69 | 11.91 | 11.67 | 0 |
| 2024-11-18 | 11.69 | 11.9 | 11.53 | 0 |
| 2024-11-15 | 11.66 | 11.73 | 11.44 | 0 |
| 2024-11-14 | 11.65 | 12.02 | 11.61 | 0 |
| 2024-11-13 | 11.76 | 11.92 | 11.69 | 0 |
| 2024-11-12 | 12.06 | 12.88 | 12.06 | 0 |
| 2024-11-11 | 12.67 | 12.72 | 12.39 | 0 |
| 2024-11-08 | 13.27 | 13.85 | 13.03 | 0 |
| 2024-11-07 | 13.1 | 13.24 | 12.66 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-20 | -433 | 0 | -423 | -856 |
| 2024-11-19 | -803 | 0 | 2,596 | 1,793 |
| 2024-11-18 | 2,406 | 0 | 4,756 | 7,162 |
| 2024-11-15 | -958 | 0 | 2,179 | 1,221 |
| 2024-11-14 | 3,284 | 0 | -1,906 | 1,378 |
| 2024-11-13 | 2,972 | 0 | 6,238 | 9,210 |
| 2024-11-12 | -1,016 | 0 | -7,466 | -8,482 |
| 2024-11-11 | -1,889 | 0 | -6,899 | -8,788 |
| 2024-11-08 | -587 | 0 | 551 | -36 |
| 2024-11-07 | -126 | 0 | 4,174 | 4,048 |