| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-17 | 11.88 | 12.08 | 11.79 | 0 |
| 2024-05-16 | 11.9 | 11.9 | 11.52 | 0 |
| 2024-05-15 | 11.51 | 11.58 | 11.49 | 0 |
| 2024-05-14 | 11.58 | 11.79 | 11.52 | 0 |
| 2024-05-13 | 11.58 | 11.58 | 11.21 | 0 |
| 2024-05-10 | 11.44 | 11.44 | 11.01 | 0 |
| 2024-05-09 | 10.82 | 10.87 | 10.55 | 0 |
| 2024-05-08 | 10.61 | 10.87 | 10.61 | 0 |
| 2024-05-07 | 10.69 | 10.91 | 10.61 | 0 |
| 2024-05-06 | 10.71 | 10.91 | 10.64 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-17 | 3,162 | 0 | -3,389 | -227 |
| 2024-05-16 | -963 | 0 | -3,100 | -4,063 |
| 2024-05-15 | 1,397 | 0 | 252 | 1,649 |
| 2024-05-14 | 1,692 | 249 | -2,060 | -119 |
| 2024-05-13 | 1,418 | 0 | -12,624 | -11,206 |
| 2024-05-10 | -4,736 | 0 | -31,763 | -36,499 |
| 2024-05-09 | 1,452 | 0 | -210 | 1,242 |
| 2024-05-08 | -644 | 0 | -8,510 | -9,154 |
| 2024-05-07 | 815 | 0 | 27,143 | 27,958 |
| 2024-05-06 | 111 | 0 | -3,141 | -3,030 |