| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-01-14 | 5.28 | 5.28 | 5.27 | 0 |
| 2025-01-13 | 5.32 | 5.32 | 5.29 | 0 |
| 2025-01-10 | 5.22 | 5.24 | 5.22 | 0 |
| 2025-01-09 | 5.23 | 5.23 | 5.21 | 0 |
| 2025-01-08 | 5.21 | 5.21 | 5.19 | 0 |
| 2025-01-07 | 5.17 | 5.17 | 5.15 | 0 |
| 2025-01-06 | 5.18 | 5.19 | 5.18 | 0 |
| 2025-01-03 | 5.23 | 5.24 | 5.23 | 0 |
| 2025-01-02 | 5.22 | 5.23 | 5.21 | 0 |
| 2024-12-31 | 5.22 | 5.22 | 5.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-01-14 | -12 | 0 | -597 | -609 |
| 2025-01-13 | 626 | 0 | 2,599 | 3,225 |
| 2025-01-10 | 5 | 0 | -96 | -91 |
| 2025-01-09 | 2 | 0 | 33 | 35 |
| 2025-01-08 | 1 | 0 | -118 | -117 |
| 2025-01-07 | 8 | 0 | -395 | -387 |
| 2025-01-06 | 4 | 0 | 457 | 461 |
| 2025-01-05 | 30 | 0 | 329 | 359 |
| 2025-01-03 | 9 | 0 | 938 | 947 |
| 2025-01-02 | 2 | 0 | 199 | 201 |