| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-13 | 57.45 | 57.8 | 57.4 | 0 |
| 2025-03-12 | 57.6 | 57.65 | 57.5 | 0 |
| 2025-03-11 | 58 | 58.05 | 57.3 | 0 |
| 2025-03-10 | 59.1 | 59.2 | 58.85 | 0 |
| 2025-03-07 | 59.2 | 59.35 | 59.1 | 0 |
| 2025-03-06 | 60.05 | 60.05 | 59.85 | 0 |
| 2025-03-05 | 59.65 | 59.9 | 59.6 | 0 |
| 2025-03-04 | 60.4 | 60.55 | 60.2 | 0 |
| 2025-03-03 | 61.25 | 61.25 | 61 | 0 |
| 2025-02-27 | 61.15 | 61.15 | 60.85 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-13 | -1,011 | 0 | -1,274 | -2,285 |
| 2025-03-12 | 5 | 0 | -2,592 | -2,588 |
| 2025-03-11 | -127 | 0 | -1,587 | -1,714 |
| 2025-03-10 | 15 | 0 | -953 | -938 |
| 2025-03-07 | -41 | 0 | -1,647 | -1,688 |
| 2025-03-06 | -15 | 0 | -3,464 | -3,479 |
| 2025-03-05 | -258 | 0 | -5,502 | -5,761 |
| 2025-03-04 | 224 | 0 | -2,698 | -2,474 |
| 2025-03-03 | -24 | 0 | -495 | -520 |
| 2025-02-27 | -24 | 0 | -1,010 | -1,034 |