| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-02 | 51.2 | 51.25 | 51.05 | 0 |
| 2024-04-30 | 51.9 | 51.9 | 51.7 | 0 |
| 2024-04-29 | 51.9 | 52 | 51.7 | 0 |
| 2024-04-26 | 51.65 | 51.65 | 51.35 | 0 |
| 2024-04-25 | 51 | 51.2 | 51 | 0 |
| 2024-04-24 | 51.45 | 51.5 | 51.3 | 0 |
| 2024-04-23 | 50.8 | 50.85 | 50.7 | 0 |
| 2024-04-22 | 50.5 | 50.5 | 50.15 | 0 |
| 2024-04-19 | 50.1 | 50.5 | 49.9 | 0 |
| 2024-04-18 | 50.75 | 50.95 | 50.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-02 | -488 | 0 | -1,104 | -1,592 |
| 2024-04-30 | -424 | 0 | -1,951 | -2,375 |
| 2024-04-29 | -755 | 0 | -1,248 | -2,003 |
| 2024-04-26 | -1,173 | 0 | -2,780 | -3,953 |
| 2024-04-25 | 154 | 0 | -252 | -98 |
| 2024-04-24 | -243 | 0 | 1,441 | 1,198 |
| 2024-04-23 | -494 | 0 | -743 | -1,237 |
| 2024-04-22 | 798 | 0 | 2,162 | 2,960 |
| 2024-04-19 | 2,375 | 0 | 5,816 | 8,191 |
| 2024-04-18 | -273 | 0 | -772 | -1,045 |