| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-30 | 16.81 | 16.84 | 16.75 | 0 |
| 2024-12-27 | 16.58 | 16.59 | 16.53 | 0 |
| 2024-12-26 | 16.69 | 16.76 | 16.68 | 0 |
| 2024-12-25 | 16.63 | 16.65 | 16.6 | 0 |
| 2024-12-24 | 16.54 | 16.58 | 16.51 | 0 |
| 2024-12-23 | 16.63 | 16.64 | 16.55 | 0 |
| 2024-12-20 | 16.42 | 16.46 | 16.4 | 0 |
| 2024-12-19 | 16.53 | 16.59 | 16.52 | 0 |
| 2024-12-18 | 16.59 | 16.62 | 16.55 | 0 |
| 2024-12-17 | 16.7 | 16.72 | 16.67 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-30 | -2 | 0 | 2,201 | 2,199 |
| 2024-12-27 | -2 | 0 | -132 | -134 |
| 2024-12-26 | -10 | 0 | 1,699 | 1,689 |
| 2024-12-25 | 378 | 0 | 23 | 401 |
| 2024-12-24 | 0 | 0 | 2,068 | 2,068 |
| 2024-12-23 | -9 | 0 | 457 | 448 |
| 2024-12-20 | -7 | 0 | 273 | 266 |
| 2024-12-19 | 17 | 0 | 353 | 370 |
| 2024-12-18 | -1 | 0 | 968 | 967 |
| 2024-12-17 | 0 | 0 | 1,348 | 1,348 |