| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-07 | 14.77 | 15.37 | 14.66 | 0 |
| 2025-04-02 | 17.3 | 17.34 | 17.29 | 0 |
| 2025-04-01 | 17.41 | 17.44 | 17.35 | 0 |
| 2025-03-31 | 16.78 | 16.84 | 16.76 | 0 |
| 2025-03-28 | 16.95 | 17.02 | 16.94 | 0 |
| 2025-03-27 | 16.94 | 16.97 | 16.94 | 0 |
| 2025-03-26 | 16.8 | 16.85 | 16.79 | 0 |
| 2025-03-25 | 16.79 | 16.8 | 16.76 | 0 |
| 2025-03-24 | 16.55 | 16.62 | 16.51 | 0 |
| 2025-03-21 | 16.6 | 16.66 | 16.58 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-07 | -1,720 | 0 | -9,817 | -11,537 |
| 2025-04-02 | -21 | 0 | 1,454 | 1,433 |
| 2025-04-01 | 160 | 0 | 7,092 | 7,252 |
| 2025-03-31 | 0 | 0 | 2,835 | 2,835 |
| 2025-03-28 | -3 | 0 | 3,504 | 3,501 |
| 2025-03-27 | 0 | 0 | 2,873 | 2,873 |
| 2025-03-26 | -3 | 0 | 2,526 | 2,523 |
| 2025-03-25 | 128 | 0 | 3,720 | 3,848 |
| 2025-03-24 | -31 | 0 | 423 | 392 |
| 2025-03-21 | 320 | 0 | 6,635 | 6,955 |