| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-09-06 | 6.54 | 6.54 | 6.47 | 0 |
| 2024-09-05 | 6.47 | 6.5 | 6.38 | 0 |
| 2024-09-04 | 6.42 | 6.44 | 6.36 | 0 |
| 2024-09-03 | 6.24 | 6.24 | 6.19 | 0 |
| 2024-09-02 | 6.25 | 6.28 | 6.22 | 0 |
| 2024-08-30 | 6.27 | 6.28 | 6.25 | 0 |
| 2024-08-29 | 6.32 | 6.33 | 6.3 | 0 |
| 2024-08-28 | 6.32 | 6.34 | 6.31 | 0 |
| 2024-08-27 | 6.33 | 6.37 | 6.33 | 0 |
| 2024-08-26 | 6.39 | 6.39 | 6.36 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-09-06 | 22 | 0 | 726 | 748 |
| 2024-09-05 | -8 | 0 | -98 | -106 |
| 2024-09-04 | -130 | 0 | 375 | 245 |
| 2024-09-03 | 0 | 0 | -1,117 | -1,117 |
| 2024-09-02 | 0 | 0 | -225 | -225 |
| 2024-08-30 | 0 | 0 | 280 | 280 |
| 2024-08-29 | 0 | 0 | -580 | -580 |
| 2024-08-28 | 0 | 0 | -364 | -364 |
| 2024-08-27 | 0 | 0 | -429 | -429 |
| 2024-08-26 | 0 | 0 | -381 | -381 |