| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 6.14 | 6.16 | 6.1 | 0 |
| 2025-03-28 | 6 | 6 | 5.96 | 0 |
| 2025-03-27 | 5.95 | 5.96 | 5.93 | 0 |
| 2025-03-26 | 5.9 | 5.94 | 5.89 | 0 |
| 2025-03-25 | 5.94 | 5.95 | 5.92 | 0 |
| 2025-03-24 | 5.94 | 5.96 | 5.93 | 0 |
| 2025-03-21 | 5.93 | 5.93 | 5.9 | 0 |
| 2025-03-20 | 5.93 | 5.95 | 5.93 | 0 |
| 2025-03-19 | 5.93 | 5.95 | 5.91 | 0 |
| 2025-03-18 | 5.97 | 5.99 | 5.95 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 0 | 0 | 2,568 | 2,568 |
| 2025-03-28 | -1 | 0 | -860 | -861 |
| 2025-03-27 | 0 | 0 | -948 | -948 |
| 2025-03-26 | 0 | 0 | -1,612 | -1,612 |
| 2025-03-25 | 0 | 0 | -46 | -46 |
| 2025-03-24 | 0 | 0 | 101 | 101 |
| 2025-03-21 | 0 | 0 | -961 | -961 |
| 2025-03-20 | 0 | 0 | -85 | -85 |
| 2025-03-19 | -10 | 0 | -902 | -912 |
| 2025-03-18 | 0 | 0 | -2,483 | -2,483 |