| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-20 | 12.18 | 12.21 | 12.12 | 0 |
| 2024-12-19 | 12.16 | 12.18 | 12 | 0 |
| 2024-12-18 | 12.08 | 12.16 | 12.02 | 0 |
| 2024-12-17 | 12.13 | 12.2 | 11.95 | 0 |
| 2024-12-16 | 12.01 | 12.22 | 12.01 | 0 |
| 2024-12-13 | 12.22 | 12.44 | 12.22 | 0 |
| 2024-12-12 | 12.5 | 12.55 | 12.38 | 0 |
| 2024-12-11 | 12.43 | 12.47 | 12.39 | 0 |
| 2024-12-10 | 12.54 | 13.25 | 12.51 | 0 |
| 2024-12-09 | 12.22 | 12.33 | 12.16 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-20 | -183 | 0 | -102 | -285 |
| 2024-12-19 | -44 | 0 | 481 | 437 |
| 2024-12-18 | 739 | 0 | -1,599 | -860 |
| 2024-12-17 | 237 | 0 | -53 | 184 |
| 2024-12-16 | 109 | 0 | -148 | -39 |
| 2024-12-13 | -159 | 0 | 464 | 305 |
| 2024-12-12 | -65 | 0 | 92 | 27 |
| 2024-12-11 | 277 | 0 | -213 | 64 |
| 2024-12-10 | -449 | 0 | 716 | 268 |
| 2024-12-09 | -289 | 0 | -1,137 | -1,426 |