| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-07 | 9.38 | 9.9 | 9.11 | 0 |
| 2025-04-02 | 8.57 | 8.59 | 8.55 | 0 |
| 2025-04-01 | 8.56 | 8.57 | 8.49 | 0 |
| 2025-03-31 | 8.55 | 8.55 | 8.45 | 0 |
| 2025-03-28 | 8.49 | 8.52 | 8.41 | 0 |
| 2025-03-27 | 8.43 | 8.49 | 8.4 | 0 |
| 2025-03-26 | 8.47 | 8.48 | 8.43 | 0 |
| 2025-03-25 | 8.44 | 8.47 | 8.42 | 0 |
| 2025-03-24 | 8.45 | 8.48 | 8.42 | 0 |
| 2025-03-21 | 8.44 | 8.45 | 8.33 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-07 | 52 | 0 | -3,872 | -3,820 |
| 2025-04-02 | 0 | 0 | 70 | 70 |
| 2025-04-01 | 0 | 0 | 384 | 384 |
| 2025-03-31 | 0 | 0 | 177 | 177 |
| 2025-03-28 | 0 | 0 | 496 | 496 |
| 2025-03-27 | 12 | 0 | -87 | -75 |
| 2025-03-26 | 0 | 0 | 51 | 51 |
| 2025-03-25 | -23 | 0 | 112 | 89 |
| 2025-03-24 | 0 | 0 | 54 | 54 |
| 2025-03-21 | 0 | 0 | 800 | 800 |