| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-30 | 14.33 | 14.54 | 14.31 | 0 |
| 2024-04-29 | 14.44 | 14.6 | 14.03 | 0 |
| 2024-04-26 | 14.1 | 14.1 | 13.73 | 0 |
| 2024-04-25 | 13.72 | 13.8 | 13.52 | 0 |
| 2024-04-24 | 13.54 | 13.78 | 13.48 | 0 |
| 2024-04-23 | 13.56 | 13.68 | 13.42 | 0 |
| 2024-04-22 | 13.6 | 13.81 | 13.55 | 0 |
| 2024-04-19 | 13.51 | 13.74 | 13.42 | 0 |
| 2024-04-18 | 13.74 | 13.95 | 13.51 | 0 |
| 2024-04-17 | 13.44 | 13.49 | 13.26 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-30 | -7,843 | 0 | -640 | -8,483 |
| 2024-04-29 | 5,257 | 0 | 15,040 | 20,297 |
| 2024-04-26 | 8,203 | 0 | 27,209 | 35,412 |
| 2024-04-25 | 3,440 | 0 | 14,773 | 18,213 |
| 2024-04-24 | -8,287 | 0 | -9,744 | -18,031 |
| 2024-04-23 | -11,103 | 0 | 4,233 | -6,870 |
| 2024-04-22 | 1,159 | 0 | 5,797 | 6,956 |
| 2024-04-19 | -5,839 | 0 | -1,571 | -7,410 |
| 2024-04-18 | 9,351 | 0 | 19,500 | 28,851 |
| 2024-04-17 | -6,742 | 0 | 596 | -6,146 |