| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-02 | 16.02 | 16.15 | 15.94 | 0 |
| 2025-04-01 | 16.02 | 16.21 | 16.02 | 0 |
| 2025-03-31 | 16.1 | 16.47 | 16.05 | 0 |
| 2025-03-28 | 16.24 | 16.55 | 16.16 | 0 |
| 2025-03-27 | 16.44 | 16.68 | 16.25 | 0 |
| 2025-03-26 | 16.28 | 16.48 | 16.28 | 0 |
| 2025-03-25 | 16.45 | 16.52 | 16.33 | 0 |
| 2025-03-24 | 16.3 | 16.42 | 16.14 | 0 |
| 2025-03-21 | 16.32 | 16.9 | 16.32 | 0 |
| 2025-03-20 | 16.92 | 17.23 | 16.82 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | -617 | 0 | 2,153 | 1,536 |
| 2025-04-01 | -6,453 | 0 | -15,498 | -21,951 |
| 2025-03-31 | 7,942 | 0 | 14,787 | 22,729 |
| 2025-03-28 | 1,708 | 0 | 3,300 | 5,008 |
| 2025-03-27 | 2,141 | 0 | 7,310 | 9,451 |
| 2025-03-26 | 674 | 0 | -8,458 | -7,784 |
| 2025-03-25 | 3,063 | 0 | 3,947 | 7,010 |
| 2025-03-24 | 5,962 | 0 | 13,292 | 19,254 |
| 2025-03-21 | 4,637 | 0 | 1,704 | 6,341 |
| 2025-03-20 | -3,787 | 0 | -7,608 | -11,395 |