| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-20 | 16.4 | 16.44 | 16.18 | 0 |
| 2024-11-19 | 16.08 | 16.51 | 16.08 | 0 |
| 2024-11-18 | 16.6 | 16.81 | 16.2 | 0 |
| 2024-11-15 | 16.63 | 16.75 | 16.4 | 0 |
| 2024-11-14 | 16.95 | 17.2 | 16.83 | 0 |
| 2024-11-13 | 16.82 | 16.96 | 16.48 | 0 |
| 2024-11-12 | 16.9 | 17.65 | 16.9 | 0 |
| 2024-11-11 | 16.93 | 16.93 | 16.53 | 0 |
| 2024-11-08 | 17.42 | 18.38 | 17.1 | 0 |
| 2024-11-07 | 17.16 | 17.28 | 16.51 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-20 | 12,510 | 0 | 5,657 | 18,167 |
| 2024-11-19 | -24,123 | 0 | -23,561 | -47,684 |
| 2024-11-18 | 7,205 | 0 | 15,511 | 22,716 |
| 2024-11-15 | -8,572 | 0 | -2,032 | -10,604 |
| 2024-11-14 | 2,747 | 0 | 29,612 | 32,359 |
| 2024-11-13 | 6,962 | 0 | 17,526 | 24,488 |
| 2024-11-12 | 25,361 | 0 | 15,650 | 41,011 |
| 2024-11-11 | 2,625 | 0 | -12,923 | -10,298 |
| 2024-11-08 | -15,608 | 0 | -360 | -15,968 |
| 2024-11-07 | 18,427 | 0 | 31,581 | 50,008 |