| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-02 | 35.13 | 35.32 | 35.11 | 0 |
| 2025-04-01 | 35.43 | 35.74 | 35.27 | 0 |
| 2025-03-31 | 35.97 | 35.97 | 34.74 | 0 |
| 2025-03-28 | 34.78 | 34.8 | 34.64 | 0 |
| 2025-03-27 | 34.25 | 34.26 | 34.08 | 0 |
| 2025-03-26 | 34.02 | 34.12 | 33.99 | 0 |
| 2025-03-25 | 34.04 | 34.04 | 33.87 | 0 |
| 2025-03-24 | 34.03 | 34.08 | 33.95 | 0 |
| 2025-03-21 | 34.14 | 34.36 | 34.13 | 0 |
| 2025-03-20 | 34.41 | 34.51 | 34.35 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | -28 | 1,268 | -1,253 | -13 |
| 2025-04-01 | -300 | 0 | -1,246 | -1,545 |
| 2025-03-31 | 4 | 0 | -2,854 | -2,850 |
| 2025-03-28 | -11 | 0 | -1,457 | -1,468 |
| 2025-03-27 | 127 | 0 | -923 | -796 |
| 2025-03-26 | 127 | 0 | -384 | -257 |
| 2025-03-25 | 4 | 0 | 340 | 344 |
| 2025-03-24 | 51 | 0 | 275 | 326 |
| 2025-03-21 | -73 | 0 | 25 | -48 |
| 2025-03-20 | -78 | 0 | -601 | -679 |