| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-07 | 4.3 | 4.6 | 4.25 | 0 |
| 2025-04-02 | 4.03 | 4.04 | 4.03 | 0 |
| 2025-04-01 | 4.03 | 4.03 | 4 | 0 |
| 2025-03-31 | 4.01 | 4.02 | 3.97 | 0 |
| 2025-03-28 | 4 | 4.01 | 3.95 | 0 |
| 2025-03-27 | 3.97 | 3.99 | 3.96 | 0 |
| 2025-03-26 | 3.99 | 3.99 | 3.97 | 0 |
| 2025-03-25 | 3.97 | 3.98 | 3.96 | 0 |
| 2025-03-24 | 3.99 | 3.99 | 3.98 | 0 |
| 2025-03-21 | 3.99 | 3.99 | 3.92 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-07 | -2,475 | 0 | -3,288 | -5,763 |
| 2025-04-02 | 0 | 0 | -6 | -6 |
| 2025-04-01 | 65 | 0 | 50 | 115 |
| 2025-03-31 | 0 | 0 | 60 | 60 |
| 2025-03-28 | 65 | 0 | 54 | 119 |
| 2025-03-27 | 0 | 0 | -31 | -31 |
| 2025-03-26 | 0 | 0 | 3 | 3 |
| 2025-03-25 | 0 | 0 | -30 | -30 |
| 2025-03-24 | 0 | 0 | 3 | 3 |
| 2025-03-21 | 0 | 0 | 101 | 101 |