| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-20 | 40.7 | 40.8 | 40.09 | 0 |
| 2024-11-19 | 39.88 | 40.86 | 39.88 | 0 |
| 2024-11-18 | 41.11 | 41.66 | 40.16 | 0 |
| 2024-11-15 | 41.23 | 41.52 | 40.62 | 0 |
| 2024-11-14 | 42.04 | 42.64 | 41.71 | 0 |
| 2024-11-13 | 41.71 | 42.03 | 40.89 | 0 |
| 2024-11-12 | 42.05 | 43.78 | 41.99 | 0 |
| 2024-11-11 | 42.01 | 42.01 | 41.05 | 0 |
| 2024-11-08 | 43.27 | 45.8 | 42.49 | 0 |
| 2024-11-07 | 42.63 | 42.94 | 41.03 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-20 | 996 | 0 | 781 | 1,777 |
| 2024-11-19 | -3,616 | 0 | 186 | -3,430 |
| 2024-11-18 | 1,730 | 0 | 3,504 | 5,234 |
| 2024-11-15 | -1,431 | 0 | -749 | -2,180 |
| 2024-11-14 | -759 | 0 | 4,055 | 3,296 |
| 2024-11-13 | 1,524 | 0 | 2,822 | 4,346 |
| 2024-11-12 | 2,125 | 0 | 216 | 2,341 |
| 2024-11-11 | -407 | 0 | 1,309 | 902 |
| 2024-11-08 | -1,044 | 2,000 | -1,281 | -325 |
| 2024-11-07 | 737 | 0 | 303 | 1,040 |