| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-17 | 37.07 | 37.1 | 36.4 | 0 |
| 2025-04-16 | 36.13 | 36.49 | 35.95 | 0 |
| 2025-04-15 | 36.46 | 36.72 | 36.06 | 0 |
| 2025-04-14 | 36.23 | 36.79 | 35.9 | 0 |
| 2025-04-11 | 35.94 | 35.99 | 35.02 | 0 |
| 2025-04-10 | 35.43 | 36 | 34.71 | 0 |
| 2025-04-09 | 34.35 | 35.09 | 32.92 | 0 |
| 2025-04-08 | 33.8 | 34.24 | 32.53 | 0 |
| 2025-04-07 | 33.91 | 35.55 | 31.97 | 0 |
| 2025-04-02 | 39.41 | 39.73 | 39.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-17 | 477 | 0 | 2,985 | 3,462 |
| 2025-04-16 | -305 | 0 | 1,622 | 1,317 |
| 2025-04-15 | 438 | 0 | 280 | 718 |
| 2025-04-14 | -2,212 | 0 | -624 | -2,836 |
| 2025-04-11 | -650 | 0 | 1,846 | 1,196 |
| 2025-04-10 | -780 | 0 | -278 | -1,058 |
| 2025-04-09 | 528 | 0 | 6,028 | 6,556 |
| 2025-04-08 | 255 | -384 | 1,173 | 1,044 |
| 2025-04-07 | 4,610 | 0 | 6,975 | 11,585 |
| 2025-04-02 | -177 | 0 | -519 | -696 |