| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 25.33 | 25.38 | 25 | 0 |
| 2025-03-28 | 24.4 | 24.52 | 24.21 | 0 |
| 2025-03-27 | 24 | 24.07 | 23.95 | 0 |
| 2025-03-26 | 23.62 | 23.7 | 23.53 | 0 |
| 2025-03-25 | 23.63 | 23.74 | 23.51 | 0 |
| 2025-03-24 | 23.82 | 23.84 | 23.58 | 0 |
| 2025-03-21 | 23.75 | 23.78 | 23.61 | 0 |
| 2025-03-20 | 23.58 | 23.76 | 23.55 | 0 |
| 2025-03-19 | 23.98 | 24.03 | 23.73 | 0 |
| 2025-03-18 | 23.71 | 23.8 | 23.62 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 11,796 | 0 | 6,657 | 18,453 |
| 2025-03-28 | 12,319 | 0 | 1,438 | 13,756 |
| 2025-03-27 | 416 | 0 | 6,344 | 6,760 |
| 2025-03-26 | -93 | 0 | -1,814 | -1,907 |
| 2025-03-25 | -1,402 | 0 | -4,370 | -5,772 |
| 2025-03-24 | -2,461 | 0 | 3,359 | 898 |
| 2025-03-21 | -420 | 0 | 4,283 | 3,863 |
| 2025-03-20 | -13,838 | 93 | 1,627 | -12,118 |
| 2025-03-19 | 104 | 0 | 2,374 | 2,478 |
| 2025-03-18 | -1,182 | 91 | -3,995 | -5,086 |