| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-20 | 3.31 | 3.33 | 3.28 | 0 |
| 2024-11-19 | 3.3 | 3.35 | 3.29 | 0 |
| 2024-11-18 | 3.34 | 3.35 | 3.31 | 0 |
| 2024-11-15 | 3.31 | 3.33 | 3.29 | 0 |
| 2024-11-14 | 3.32 | 3.35 | 3.3 | 0 |
| 2024-11-13 | 3.3 | 3.31 | 3.28 | 0 |
| 2024-11-12 | 3.29 | 3.29 | 3.25 | 0 |
| 2024-11-11 | 3.21 | 3.25 | 3.2 | 0 |
| 2024-11-08 | 3.21 | 3.22 | 3.18 | 0 |
| 2024-11-07 | 3.22 | 3.27 | 3.21 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-20 | 499 | 0 | 65,874 | 66,373 |
| 2024-11-19 | -4,450 | 0 | -10,711 | -15,161 |
| 2024-11-18 | 2,099 | 0 | 39,290 | 41,389 |
| 2024-11-15 | 200 | 0 | 6,354 | 6,554 |
| 2024-11-14 | -1,126 | 0 | 85,208 | 84,082 |
| 2024-11-13 | -83 | 0 | 26,677 | 26,594 |
| 2024-11-12 | 3,384 | 0 | 112,162 | 115,546 |
| 2024-11-11 | -517 | 0 | 24,703 | 24,186 |
| 2024-11-08 | 99 | 0 | -45,492 | -45,393 |
| 2024-11-07 | -16,124 | 0 | 9,972 | -6,152 |