| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-02-04 | 230.65 | 234.1 | 230.05 | 0 |
| 2025-02-03 | 229.5 | 232.65 | 227.75 | 0 |
| 2025-01-22 | 250.9 | 251.35 | 248.35 | 0 |
| 2025-01-21 | 244.65 | 245.15 | 240.95 | 0 |
| 2025-01-20 | 244.15 | 245 | 240.45 | 0 |
| 2025-01-17 | 239.35 | 240.65 | 235.85 | 0 |
| 2025-01-16 | 237.85 | 240.85 | 236.6 | 0 |
| 2025-01-15 | 228.6 | 232.55 | 228.2 | 0 |
| 2025-01-14 | 232.55 | 233.05 | 228.8 | 0 |
| 2025-01-13 | 229 | 238.7 | 227.15 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-02-04 | 2 | 0 | 83 | 85 |
| 2025-02-03 | -935 | 0 | -8,380 | -9,315 |
| 2025-02-01 | -92 | 0 | 370 | 278 |
| 2025-01-22 | 1,072 | 0 | 3,694 | 4,767 |
| 2025-01-21 | 448 | 0 | 380 | 828 |
| 2025-01-20 | -204 | 0 | 920 | 716 |
| 2025-01-17 | -15 | 0 | 2,140 | 2,125 |
| 2025-01-16 | -261 | 0 | 2,871 | 2,610 |
| 2025-01-15 | -102 | 0 | -1,725 | -1,827 |
| 2025-01-14 | -54 | 0 | -454 | -508 |