| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-11 | 160.1 | 160.1 | 143.6 | 0 |
| 2025-04-10 | 151.7 | 151.7 | 151.7 | 0 |
| 2025-04-09 | 126.45 | 143.65 | 125.15 | 0 |
| 2025-04-08 | 142.3 | 154 | 138.7 | 0 |
| 2025-04-07 | 160.25 | 160.25 | 160.25 | 0 |
| 2025-04-02 | 200.3 | 201.5 | 198.4 | 0 |
| 2025-04-01 | 199.05 | 199.95 | 193.25 | 0 |
| 2025-03-31 | 191 | 196.25 | 190.2 | 0 |
| 2025-03-28 | 206.1 | 210.2 | 204.55 | 0 |
| 2025-03-27 | 213.3 | 214.65 | 212.5 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-11 | 4,464 | 42 | 3,648 | 8,155 |
| 2025-04-10 | 721 | 0 | 1,907 | 2,628 |
| 2025-04-09 | 1,639 | 0 | -10,068 | -8,429 |
| 2025-04-08 | -2,955 | 0 | -29,102 | -32,057 |
| 2025-04-07 | -323 | 0 | -601 | -924 |
| 2025-04-02 | 69 | 0 | 1,088 | 1,157 |
| 2025-04-01 | 1,657 | 0 | 473 | 2,130 |
| 2025-03-31 | 728 | 0 | -6,123 | -5,396 |
| 2025-03-28 | -202 | 0 | -3,344 | -3,546 |
| 2025-03-27 | -1,038 | 0 | -1,836 | -2,874 |